Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:10 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6375 | Ticks modelled | 1543492 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2111.77 | Gross profit | 6505.60 | Gross loss | -4393.83 |
Profit factor | 1.48 | Expected payoff | 4.32 | ||
Absolute drawdown | 423.64 | Maximal drawdown | 1172.24 (9.62%) | Relative drawdown | 9.62% (1172.24) |
Total trades | 489 | Short positions (won %) | 291 (60.14%) | Long positions (won %) | 198 (60.61%) |
Profit trades (% of total) | 295 (60.33%) | Loss trades (% of total) | 194 (39.67%) | ||
Largest | profit trade | 67.05 | loss trade | -74.50 | |
Average | profit trade | 22.05 | loss trade | -22.65 | |
Maximum | consecutive wins (profit in money) | 30 (990.52) | consecutive losses (loss in money) | 40 (-1390.15) | |
Maximal | consecutive profit (count of wins) | 990.52 (30) | consecutive loss (count of losses) | -1390.15 (40) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:00 | sell | 1 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 12:00 | modify | 1 | 0.10 | 1.67930 | 1.68930 | 1.67030 | ||
3 | 2023.07.03 12:05 | sell | 2 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:05 | modify | 2 | 0.10 | 1.67897 | 1.68897 | 1.66997 | ||
5 | 2023.07.03 12:11 | sell | 3 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 12:11 | modify | 3 | 0.10 | 1.67961 | 1.68961 | 1.67061 | ||
7 | 2023.07.03 12:12 | sell | 4 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:12 | modify | 4 | 0.10 | 1.67990 | 1.68990 | 1.67090 | ||
9 | 2023.07.03 12:24 | sell | 5 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:24 | modify | 5 | 0.10 | 1.68020 | 1.69020 | 1.67120 | ||
11 | 2023.07.03 12:26 | sell | 6 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 12:26 | modify | 6 | 0.10 | 1.68051 | 1.69051 | 1.67151 | ||
13 | 2023.07.03 12:33 | sell | 7 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 12:33 | modify | 7 | 0.10 | 1.68081 | 1.69081 | 1.67181 | ||
15 | 2023.07.03 12:33 | sell | 8 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 12:33 | modify | 8 | 0.10 | 1.68111 | 1.69111 | 1.67211 | ||
17 | 2023.07.03 12:39 | sell | 9 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 12:39 | modify | 9 | 0.10 | 1.68144 | 1.69144 | 1.67244 | ||
19 | 2023.07.03 12:43 | sell | 10 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 12:43 | modify | 10 | 0.10 | 1.68173 | 1.69173 | 1.67273 | ||
21 | 2023.07.03 12:45 | sell | 11 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 12:45 | modify | 11 | 0.10 | 1.68202 | 1.69202 | 1.67302 | ||
23 | 2023.07.03 13:00 | buy | 12 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 13:00 | modify | 12 | 0.10 | 1.68250 | 1.67250 | 1.69150 | ||
25 | 2023.07.03 13:00 | buy | 13 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 13:00 | modify | 13 | 0.10 | 1.68286 | 1.67286 | 1.69186 | ||
27 | 2023.07.03 13:03 | buy | 14 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 13:03 | modify | 14 | 0.10 | 1.68219 | 1.67219 | 1.69119 | ||
29 | 2023.07.03 13:16 | buy | 15 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 13:16 | modify | 15 | 0.10 | 1.68313 | 1.67313 | 1.69213 | ||
31 | 2023.07.03 13:16 | buy | 16 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 13:16 | modify | 16 | 0.10 | 1.68343 | 1.67343 | 1.69243 | ||
33 | 2023.07.03 13:35 | buy | 17 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 13:35 | modify | 17 | 0.10 | 1.68190 | 1.67190 | 1.69090 | ||
35 | 2023.07.03 13:41 | buy | 18 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 13:41 | modify | 18 | 0.10 | 1.68160 | 1.67160 | 1.69060 | ||
37 | 2023.07.03 14:00 | sell | 19 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 14:00 | modify | 19 | 0.10 | 1.68230 | 1.69230 | 1.67330 | ||
39 | 2023.07.03 14:00 | sell | 20 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 14:00 | modify | 20 | 0.10 | 1.68263 | 1.69263 | 1.67363 | ||
41 | 2023.07.03 14:00 | sell | 21 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 14:00 | modify | 21 | 0.10 | 1.68296 | 1.69296 | 1.67396 | ||
43 | 2023.07.03 14:00 | sell | 22 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 14:00 | modify | 22 | 0.10 | 1.68322 | 1.69322 | 1.67422 | ||
45 | 2023.07.03 14:03 | sell | 23 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 14:03 | modify | 23 | 0.10 | 1.68351 | 1.69351 | 1.67451 | ||
47 | 2023.07.03 15:00 | buy | 24 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 15:00 | modify | 24 | 0.10 | 1.67950 | 1.66950 | 1.68850 | ||
49 | 2023.07.03 15:01 | buy | 25 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
50 | 2023.07.03 15:01 | modify | 25 | 0.10 | 1.67980 | 1.66980 | 1.68880 | ||
51 | 2023.07.03 15:13 | buy | 26 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
52 | 2023.07.03 15:13 | modify | 26 | 0.10 | 1.68011 | 1.67011 | 1.68911 | ||
53 | 2023.07.03 15:15 | buy | 27 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
54 | 2023.07.03 15:15 | modify | 27 | 0.10 | 1.68042 | 1.67042 | 1.68942 | ||
55 | 2023.07.03 15:15 | buy | 28 | 0.10 | 1.68070 | 0.00000 | 0.00000 | ||
56 | 2023.07.03 15:15 | modify | 28 | 0.10 | 1.68070 | 1.67070 | 1.68970 | ||
57 | 2023.07.03 15:21 | buy | 29 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
58 | 2023.07.03 15:21 | modify | 29 | 0.10 | 1.68101 | 1.67101 | 1.69001 | ||
59 | 2023.07.03 15:31 | buy | 30 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
60 | 2023.07.03 15:31 | modify | 30 | 0.10 | 1.67915 | 1.66915 | 1.68815 | ||
61 | 2023.07.03 15:32 | buy | 31 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
62 | 2023.07.03 15:32 | modify | 31 | 0.10 | 1.67889 | 1.66889 | 1.68789 | ||
63 | 2023.07.03 15:50 | buy | 32 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
64 | 2023.07.03 15:50 | modify | 32 | 0.10 | 1.68132 | 1.67132 | 1.69032 | ||
65 | 2023.07.03 17:00 | close | 32 | 0.10 | 1.68240 | 1.67132 | 1.69032 | 8.05 | 10008.05 |
66 | 2023.07.03 17:00 | close | 31 | 0.10 | 1.68240 | 1.66889 | 1.68789 | 26.15 | 10034.20 |
67 | 2023.07.03 17:00 | close | 30 | 0.10 | 1.68240 | 1.66915 | 1.68815 | 24.21 | 10058.41 |
68 | 2023.07.03 17:00 | close | 29 | 0.10 | 1.68240 | 1.67101 | 1.69001 | 10.35 | 10068.76 |
69 | 2023.07.03 17:00 | close | 28 | 0.10 | 1.68240 | 1.67070 | 1.68970 | 12.66 | 10081.42 |
70 | 2023.07.03 17:00 | close | 27 | 0.10 | 1.68240 | 1.67042 | 1.68942 | 14.75 | 10096.17 |
71 | 2023.07.03 17:00 | close | 26 | 0.10 | 1.68240 | 1.67011 | 1.68911 | 17.06 | 10113.23 |
72 | 2023.07.03 17:00 | close | 25 | 0.10 | 1.68240 | 1.66980 | 1.68880 | 19.37 | 10132.60 |
73 | 2023.07.03 17:00 | close | 24 | 0.10 | 1.68240 | 1.66950 | 1.68850 | 21.60 | 10154.20 |
74 | 2023.07.03 17:00 | close | 23 | 0.10 | 1.68290 | 1.69351 | 1.67451 | 4.55 | 10158.75 |
75 | 2023.07.03 17:00 | close | 22 | 0.10 | 1.68290 | 1.69322 | 1.67422 | 2.39 | 10161.14 |
76 | 2023.07.03 17:00 | close | 21 | 0.10 | 1.68290 | 1.69296 | 1.67396 | 0.45 | 10161.59 |
77 | 2023.07.03 17:00 | close | 20 | 0.10 | 1.68290 | 1.69263 | 1.67363 | -2.01 | 10159.58 |
78 | 2023.07.03 17:00 | close | 19 | 0.10 | 1.68290 | 1.69230 | 1.67330 | -4.47 | 10155.11 |
79 | 2023.07.03 17:00 | close | 18 | 0.10 | 1.68240 | 1.67160 | 1.69060 | 5.96 | 10161.07 |
80 | 2023.07.03 17:00 | close | 17 | 0.10 | 1.68240 | 1.67190 | 1.69090 | 3.72 | 10164.79 |
81 | 2023.07.03 17:00 | close | 16 | 0.10 | 1.68240 | 1.67343 | 1.69243 | -7.67 | 10157.12 |
82 | 2023.07.03 17:00 | close | 15 | 0.10 | 1.68240 | 1.67313 | 1.69213 | -5.44 | 10151.68 |
83 | 2023.07.03 17:00 | close | 14 | 0.10 | 1.68240 | 1.67219 | 1.69119 | 1.56 | 10153.24 |
84 | 2023.07.03 17:00 | close | 13 | 0.10 | 1.68240 | 1.67286 | 1.69186 | -3.43 | 10149.81 |
85 | 2023.07.03 17:00 | close | 12 | 0.10 | 1.68240 | 1.67250 | 1.69150 | -0.75 | 10149.06 |
86 | 2023.07.03 17:00 | close | 11 | 0.10 | 1.68290 | 1.69202 | 1.67302 | -6.55 | 10142.51 |
87 | 2023.07.03 17:00 | close | 10 | 0.10 | 1.68290 | 1.69173 | 1.67273 | -8.71 | 10133.80 |
88 | 2023.07.03 17:00 | close | 9 | 0.10 | 1.68290 | 1.69144 | 1.67244 | -10.87 | 10122.93 |
89 | 2023.07.03 17:00 | close | 8 | 0.10 | 1.68290 | 1.69111 | 1.67211 | -13.33 | 10109.60 |
90 | 2023.07.03 17:00 | close | 7 | 0.10 | 1.68290 | 1.69081 | 1.67181 | -15.57 | 10094.03 |
91 | 2023.07.03 17:00 | close | 6 | 0.10 | 1.68290 | 1.69051 | 1.67151 | -17.80 | 10076.23 |
92 | 2023.07.03 17:00 | close | 5 | 0.10 | 1.68290 | 1.69020 | 1.67120 | -20.11 | 10056.12 |
93 | 2023.07.03 17:00 | close | 4 | 0.10 | 1.68290 | 1.68990 | 1.67090 | -22.35 | 10033.77 |
94 | 2023.07.03 17:00 | close | 3 | 0.10 | 1.68290 | 1.68961 | 1.67061 | -24.51 | 10009.26 |
95 | 2023.07.03 17:00 | close | 2 | 0.10 | 1.68290 | 1.68897 | 1.66997 | -29.27 | 9979.99 |
96 | 2023.07.03 17:00 | close | 1 | 0.10 | 1.68290 | 1.68930 | 1.67030 | -26.82 | 9953.17 |
97 | 2023.07.04 12:00 | sell | 33 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 12:00 | modify | 33 | 0.10 | 1.68136 | 1.69136 | 1.67236 | ||
99 | 2023.07.04 12:00 | sell | 34 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 12:00 | modify | 34 | 0.10 | 1.68166 | 1.69166 | 1.67266 | ||
101 | 2023.07.04 12:02 | sell | 35 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 12:02 | modify | 35 | 0.10 | 1.68105 | 1.69105 | 1.67205 | ||
103 | 2023.07.04 12:25 | sell | 36 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 12:25 | modify | 36 | 0.10 | 1.68076 | 1.69076 | 1.67176 | ||
105 | 2023.07.04 12:41 | sell | 37 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 12:41 | modify | 37 | 0.10 | 1.68043 | 1.69043 | 1.67143 | ||
107 | 2023.07.04 12:59 | sell | 38 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 12:59 | modify | 38 | 0.10 | 1.68199 | 1.69199 | 1.67299 | ||
109 | 2023.07.04 12:59 | sell | 39 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 12:59 | modify | 39 | 0.10 | 1.68230 | 1.69230 | 1.67330 | ||
111 | 2023.07.04 13:00 | buy | 40 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 13:00 | modify | 40 | 0.10 | 1.68215 | 1.67215 | 1.69115 | ||
113 | 2023.07.04 13:00 | buy | 41 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 13:00 | modify | 41 | 0.10 | 1.68186 | 1.67186 | 1.69086 | ||
115 | 2023.07.04 13:05 | buy | 42 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 13:05 | modify | 42 | 0.10 | 1.68155 | 1.67155 | 1.69055 | ||
117 | 2023.07.04 13:30 | buy | 43 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 13:30 | modify | 43 | 0.10 | 1.68246 | 1.67246 | 1.69146 | ||
119 | 2023.07.04 13:50 | buy | 44 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 13:50 | modify | 44 | 0.10 | 1.68278 | 1.67278 | 1.69178 | ||
121 | 2023.07.04 13:53 | buy | 45 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 13:53 | modify | 45 | 0.10 | 1.68313 | 1.67313 | 1.69213 | ||
123 | 2023.07.04 13:56 | buy | 46 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 13:56 | modify | 46 | 0.10 | 1.68337 | 1.67337 | 1.69237 | ||
125 | 2023.07.04 14:00 | sell | 47 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 14:00 | modify | 47 | 0.10 | 1.68287 | 1.69287 | 1.67387 | ||
127 | 2023.07.04 14:07 | sell | 48 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 14:07 | modify | 48 | 0.10 | 1.68316 | 1.69316 | 1.67416 | ||
129 | 2023.07.04 14:11 | sell | 49 | 0.10 | 1.68347 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 14:11 | modify | 49 | 0.10 | 1.68347 | 1.69347 | 1.67447 | ||
131 | 2023.07.04 14:14 | sell | 50 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 14:14 | modify | 50 | 0.10 | 1.68380 | 1.69380 | 1.67480 | ||
133 | 2023.07.04 14:36 | sell | 51 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
134 | 2023.07.04 14:36 | modify | 51 | 0.10 | 1.68255 | 1.69255 | 1.67355 | ||
135 | 2023.07.04 17:00 | close | 51 | 0.10 | 1.68167 | 1.69255 | 1.67355 | 6.55 | 9959.72 |
136 | 2023.07.04 17:00 | close | 50 | 0.10 | 1.68167 | 1.69380 | 1.67480 | 15.86 | 9975.58 |
137 | 2023.07.04 17:00 | close | 49 | 0.10 | 1.68167 | 1.69347 | 1.67447 | 13.40 | 9988.98 |
138 | 2023.07.04 17:00 | close | 48 | 0.10 | 1.68167 | 1.69316 | 1.67416 | 11.10 | 10000.08 |
139 | 2023.07.04 17:00 | close | 47 | 0.10 | 1.68167 | 1.69287 | 1.67387 | 8.94 | 10009.02 |
140 | 2023.07.04 17:00 | close | 46 | 0.10 | 1.68117 | 1.67337 | 1.69237 | -16.39 | 9992.63 |
141 | 2023.07.04 17:00 | close | 45 | 0.10 | 1.68117 | 1.67313 | 1.69213 | -14.61 | 9978.02 |
142 | 2023.07.04 17:00 | close | 44 | 0.10 | 1.68117 | 1.67278 | 1.69178 | -12.00 | 9966.02 |
143 | 2023.07.04 17:00 | close | 43 | 0.10 | 1.68117 | 1.67246 | 1.69146 | -9.61 | 9956.41 |
144 | 2023.07.04 17:00 | close | 42 | 0.10 | 1.68117 | 1.67155 | 1.69055 | -2.84 | 9953.57 |
145 | 2023.07.04 17:00 | close | 41 | 0.10 | 1.68117 | 1.67186 | 1.69086 | -5.14 | 9948.43 |
146 | 2023.07.04 17:00 | close | 40 | 0.10 | 1.68117 | 1.67215 | 1.69115 | -7.31 | 9941.12 |
147 | 2023.07.04 17:00 | close | 39 | 0.10 | 1.68167 | 1.69230 | 1.67330 | 4.69 | 9945.81 |
148 | 2023.07.04 17:00 | close | 38 | 0.10 | 1.68167 | 1.69199 | 1.67299 | 2.38 | 9948.19 |
149 | 2023.07.04 17:00 | close | 37 | 0.10 | 1.68167 | 1.69043 | 1.67143 | -9.24 | 9938.95 |
150 | 2023.07.04 17:00 | close | 36 | 0.10 | 1.68167 | 1.69076 | 1.67176 | -6.78 | 9932.17 |
151 | 2023.07.04 17:00 | close | 35 | 0.10 | 1.68167 | 1.69105 | 1.67205 | -4.62 | 9927.55 |
152 | 2023.07.04 17:00 | close | 34 | 0.10 | 1.68167 | 1.69166 | 1.67266 | -0.08 | 9927.47 |
153 | 2023.07.04 17:00 | close | 33 | 0.10 | 1.68167 | 1.69136 | 1.67236 | -2.31 | 9925.16 |
154 | 2023.07.05 12:00 | buy | 52 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
155 | 2023.07.05 12:00 | modify | 52 | 0.10 | 1.68596 | 1.67596 | 1.69496 | ||
156 | 2023.07.05 12:04 | buy | 53 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
157 | 2023.07.05 12:04 | modify | 53 | 0.10 | 1.68564 | 1.67564 | 1.69464 | ||
158 | 2023.07.05 12:09 | buy | 54 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
159 | 2023.07.05 12:09 | modify | 54 | 0.10 | 1.68628 | 1.67628 | 1.69528 | ||
160 | 2023.07.05 12:21 | buy | 55 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
161 | 2023.07.05 12:21 | modify | 55 | 0.10 | 1.68656 | 1.67656 | 1.69556 | ||
162 | 2023.07.05 12:26 | buy | 56 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
163 | 2023.07.05 12:26 | modify | 56 | 0.10 | 1.68686 | 1.67686 | 1.69586 | ||
164 | 2023.07.05 12:26 | buy | 57 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
165 | 2023.07.05 12:26 | modify | 57 | 0.10 | 1.68716 | 1.67716 | 1.69616 | ||
166 | 2023.07.05 12:27 | buy | 58 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
167 | 2023.07.05 12:27 | modify | 58 | 0.10 | 1.68746 | 1.67746 | 1.69646 | ||
168 | 2023.07.05 12:29 | buy | 59 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
169 | 2023.07.05 12:29 | modify | 59 | 0.10 | 1.68779 | 1.67779 | 1.69679 | ||
170 | 2023.07.05 12:32 | buy | 60 | 0.10 | 1.68807 | 0.00000 | 0.00000 | ||
171 | 2023.07.05 12:32 | modify | 60 | 0.10 | 1.68807 | 1.67807 | 1.69707 | ||
172 | 2023.07.05 12:34 | buy | 61 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
173 | 2023.07.05 12:34 | modify | 61 | 0.10 | 1.68842 | 1.67842 | 1.69742 | ||
174 | 2023.07.05 12:43 | buy | 62 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
175 | 2023.07.05 12:43 | modify | 62 | 0.10 | 1.68879 | 1.67879 | 1.69779 | ||
176 | 2023.07.05 12:44 | buy | 63 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
177 | 2023.07.05 12:44 | modify | 63 | 0.10 | 1.68904 | 1.67904 | 1.69804 | ||
178 | 2023.07.05 12:44 | buy | 64 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
179 | 2023.07.05 12:44 | modify | 64 | 0.10 | 1.68926 | 1.67926 | 1.69826 | ||
180 | 2023.07.05 12:45 | buy | 65 | 0.10 | 1.68957 | 0.00000 | 0.00000 | ||
181 | 2023.07.05 12:45 | modify | 65 | 0.10 | 1.68957 | 1.67957 | 1.69857 | ||
182 | 2023.07.05 12:46 | buy | 66 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
183 | 2023.07.05 12:46 | modify | 66 | 0.10 | 1.68989 | 1.67989 | 1.69889 | ||
184 | 2023.07.05 12:50 | buy | 67 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
185 | 2023.07.05 12:50 | modify | 67 | 0.10 | 1.69018 | 1.68018 | 1.69918 | ||
186 | 2023.07.05 15:00 | sell | 68 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
187 | 2023.07.05 15:00 | modify | 68 | 0.10 | 1.68696 | 1.69696 | 1.67796 | ||
188 | 2023.07.05 15:00 | sell | 69 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
189 | 2023.07.05 15:00 | modify | 69 | 0.10 | 1.68664 | 1.69664 | 1.67764 | ||
190 | 2023.07.05 15:02 | sell | 70 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
191 | 2023.07.05 15:02 | modify | 70 | 0.10 | 1.68726 | 1.69726 | 1.67826 | ||
192 | 2023.07.05 15:16 | sell | 71 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
193 | 2023.07.05 15:16 | modify | 71 | 0.10 | 1.68635 | 1.69635 | 1.67735 | ||
194 | 2023.07.05 16:43 | sell | 72 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
195 | 2023.07.05 16:43 | modify | 72 | 0.10 | 1.68757 | 1.69757 | 1.67857 | ||
196 | 2023.07.05 17:00 | close | 72 | 0.10 | 1.68721 | 1.69757 | 1.67857 | 2.68 | 9927.84 |
197 | 2023.07.05 17:00 | close | 71 | 0.10 | 1.68721 | 1.69635 | 1.67735 | -6.41 | 9921.43 |
198 | 2023.07.05 17:00 | close | 70 | 0.10 | 1.68721 | 1.69726 | 1.67826 | 0.37 | 9921.80 |
199 | 2023.07.05 17:00 | close | 69 | 0.10 | 1.68721 | 1.69664 | 1.67764 | -4.25 | 9917.55 |
200 | 2023.07.05 17:00 | close | 68 | 0.10 | 1.68721 | 1.69696 | 1.67796 | -1.86 | 9915.69 |
201 | 2023.07.05 17:00 | close | 67 | 0.10 | 1.68671 | 1.68018 | 1.69918 | -25.85 | 9889.84 |
202 | 2023.07.05 17:00 | close | 66 | 0.10 | 1.68671 | 1.67989 | 1.69889 | -23.69 | 9866.15 |
203 | 2023.07.05 17:00 | close | 65 | 0.10 | 1.68671 | 1.67957 | 1.69857 | -21.31 | 9844.84 |
204 | 2023.07.05 17:00 | close | 64 | 0.10 | 1.68671 | 1.67926 | 1.69826 | -19.00 | 9825.84 |
205 | 2023.07.05 17:00 | close | 63 | 0.10 | 1.68671 | 1.67904 | 1.69804 | -17.36 | 9808.48 |
206 | 2023.07.05 17:00 | close | 62 | 0.10 | 1.68671 | 1.67879 | 1.69779 | -15.49 | 9792.99 |
207 | 2023.07.05 17:00 | close | 61 | 0.10 | 1.68671 | 1.67842 | 1.69742 | -12.74 | 9780.25 |
208 | 2023.07.05 17:00 | close | 60 | 0.10 | 1.68671 | 1.67807 | 1.69707 | -10.13 | 9770.12 |
209 | 2023.07.05 17:00 | close | 59 | 0.10 | 1.68671 | 1.67779 | 1.69679 | -8.04 | 9762.08 |
210 | 2023.07.05 17:00 | close | 58 | 0.10 | 1.68671 | 1.67746 | 1.69646 | -5.59 | 9756.49 |
211 | 2023.07.05 17:00 | close | 57 | 0.10 | 1.68671 | 1.67716 | 1.69616 | -3.35 | 9753.14 |
212 | 2023.07.05 17:00 | close | 56 | 0.10 | 1.68671 | 1.67686 | 1.69586 | -1.12 | 9752.02 |
213 | 2023.07.05 17:00 | close | 55 | 0.10 | 1.68671 | 1.67656 | 1.69556 | 1.12 | 9753.14 |
214 | 2023.07.05 17:00 | close | 54 | 0.10 | 1.68671 | 1.67628 | 1.69528 | 3.21 | 9756.35 |
215 | 2023.07.05 17:00 | close | 53 | 0.10 | 1.68671 | 1.67564 | 1.69464 | 7.97 | 9764.32 |
216 | 2023.07.05 17:00 | close | 52 | 0.10 | 1.68671 | 1.67596 | 1.69496 | 5.59 | 9769.91 |
217 | 2023.07.06 12:00 | sell | 73 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 12:00 | modify | 73 | 0.10 | 1.69707 | 1.70707 | 1.68807 | ||
219 | 2023.07.06 12:00 | sell | 74 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
220 | 2023.07.06 12:00 | modify | 74 | 0.10 | 1.69675 | 1.70675 | 1.68775 | ||
221 | 2023.07.06 12:05 | sell | 75 | 0.10 | 1.69739 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 12:05 | modify | 75 | 0.10 | 1.69739 | 1.70739 | 1.68839 | ||
223 | 2023.07.06 12:07 | sell | 76 | 0.10 | 1.69767 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 12:07 | modify | 76 | 0.10 | 1.69767 | 1.70767 | 1.68867 | ||
225 | 2023.07.06 12:08 | sell | 77 | 0.10 | 1.69797 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 12:08 | modify | 77 | 0.10 | 1.69797 | 1.70797 | 1.68897 | ||
227 | 2023.07.06 12:09 | sell | 78 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 12:09 | modify | 78 | 0.10 | 1.69827 | 1.70827 | 1.68927 | ||
229 | 2023.07.06 12:12 | sell | 79 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
230 | 2023.07.06 12:12 | modify | 79 | 0.10 | 1.69860 | 1.70860 | 1.68960 | ||
231 | 2023.07.06 12:13 | sell | 80 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 12:13 | modify | 80 | 0.10 | 1.69888 | 1.70888 | 1.68988 | ||
233 | 2023.07.06 12:17 | sell | 81 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 12:17 | modify | 81 | 0.10 | 1.69646 | 1.70646 | 1.68746 | ||
235 | 2023.07.06 12:36 | sell | 82 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 12:36 | modify | 82 | 0.10 | 1.69617 | 1.70617 | 1.68717 | ||
237 | 2023.07.06 12:37 | sell | 83 | 0.10 | 1.69587 | 0.00000 | 0.00000 | ||
238 | 2023.07.06 12:37 | modify | 83 | 0.10 | 1.69587 | 1.70587 | 1.68687 | ||
239 | 2023.07.06 13:09 | sell | 84 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 13:09 | modify | 84 | 0.10 | 1.69919 | 1.70919 | 1.69019 | ||
241 | 2023.07.06 13:48 | sell | 85 | 0.10 | 1.69553 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 13:48 | modify | 85 | 0.10 | 1.69553 | 1.70553 | 1.68653 | ||
243 | 2023.07.06 14:00 | sell | 86 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 14:00 | modify | 86 | 0.10 | 1.69497 | 1.70497 | 1.68597 | ||
245 | 2023.07.06 14:00 | sell | 87 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
246 | 2023.07.06 14:00 | modify | 87 | 0.10 | 1.69475 | 1.70475 | 1.68575 | ||
247 | 2023.07.06 14:00 | sell | 88 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
248 | 2023.07.06 14:00 | modify | 88 | 0.10 | 1.69433 | 1.70433 | 1.68533 | ||
249 | 2023.07.06 14:00 | sell | 89 | 0.10 | 1.69536 | 0.00000 | 0.00000 | ||
250 | 2023.07.06 14:00 | modify | 89 | 0.10 | 1.69536 | 1.70536 | 1.68636 | ||
251 | 2023.07.06 14:10 | sell | 90 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
252 | 2023.07.06 14:10 | modify | 90 | 0.10 | 1.69407 | 1.70407 | 1.68507 | ||
253 | 2023.07.06 14:38 | sell | 91 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
254 | 2023.07.06 14:38 | modify | 91 | 0.10 | 1.69373 | 1.70373 | 1.68473 | ||
255 | 2023.07.06 15:01 | close | 91 | 0.10 | 1.69398 | 1.70373 | 1.68473 | -1.86 | 9768.05 |
256 | 2023.07.06 15:01 | close | 90 | 0.10 | 1.69398 | 1.70407 | 1.68507 | 0.67 | 9768.72 |
257 | 2023.07.06 15:01 | close | 89 | 0.10 | 1.69398 | 1.70536 | 1.68636 | 10.28 | 9779.00 |
258 | 2023.07.06 15:01 | close | 88 | 0.10 | 1.69398 | 1.70433 | 1.68533 | 2.61 | 9781.61 |
259 | 2023.07.06 15:01 | close | 87 | 0.10 | 1.69398 | 1.70475 | 1.68575 | 5.73 | 9787.34 |
260 | 2023.07.06 15:01 | close | 86 | 0.10 | 1.69398 | 1.70497 | 1.68597 | 7.37 | 9794.71 |
261 | 2023.07.06 15:01 | close | 85 | 0.10 | 1.69398 | 1.70553 | 1.68653 | 11.55 | 9806.26 |
262 | 2023.07.06 15:01 | close | 84 | 0.10 | 1.69398 | 1.70919 | 1.69019 | 38.81 | 9845.07 |
263 | 2023.07.06 15:01 | close | 83 | 0.10 | 1.69398 | 1.70587 | 1.68687 | 14.08 | 9859.15 |
264 | 2023.07.06 15:01 | close | 82 | 0.10 | 1.69398 | 1.70617 | 1.68717 | 16.31 | 9875.46 |
265 | 2023.07.06 15:01 | close | 81 | 0.10 | 1.69398 | 1.70646 | 1.68746 | 18.47 | 9893.93 |
266 | 2023.07.06 15:01 | close | 80 | 0.10 | 1.69398 | 1.70888 | 1.68988 | 36.50 | 9930.43 |
267 | 2023.07.06 15:01 | close | 79 | 0.10 | 1.69398 | 1.70860 | 1.68960 | 34.42 | 9964.85 |
268 | 2023.07.06 15:01 | close | 78 | 0.10 | 1.69398 | 1.70827 | 1.68927 | 31.96 | 9996.81 |
269 | 2023.07.06 15:01 | close | 77 | 0.10 | 1.69398 | 1.70797 | 1.68897 | 29.72 | 10026.53 |
270 | 2023.07.06 15:01 | close | 76 | 0.10 | 1.69398 | 1.70767 | 1.68867 | 27.49 | 10054.02 |
271 | 2023.07.06 15:01 | close | 75 | 0.10 | 1.69398 | 1.70739 | 1.68839 | 25.40 | 10079.42 |
272 | 2023.07.06 15:01 | close | 74 | 0.10 | 1.69398 | 1.70675 | 1.68775 | 20.63 | 10100.05 |
273 | 2023.07.06 15:01 | close | 73 | 0.10 | 1.69398 | 1.70707 | 1.68807 | 23.02 | 10123.07 |
274 | 2023.07.07 12:00 | sell | 92 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
275 | 2023.07.07 12:00 | modify | 92 | 0.10 | 1.70571 | 1.71571 | 1.69671 | ||
276 | 2023.07.07 12:00 | sell | 93 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
277 | 2023.07.07 12:00 | modify | 93 | 0.10 | 1.70601 | 1.71601 | 1.69701 | ||
278 | 2023.07.07 12:01 | sell | 94 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
279 | 2023.07.07 12:01 | modify | 94 | 0.10 | 1.70633 | 1.71633 | 1.69733 | ||
280 | 2023.07.07 12:15 | sell | 95 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
281 | 2023.07.07 12:15 | modify | 95 | 0.10 | 1.70538 | 1.71538 | 1.69638 | ||
282 | 2023.07.07 12:16 | sell | 96 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
283 | 2023.07.07 12:16 | modify | 96 | 0.10 | 1.70510 | 1.71510 | 1.69610 | ||
284 | 2023.07.07 12:18 | sell | 97 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 12:18 | modify | 97 | 0.10 | 1.70481 | 1.71481 | 1.69581 | ||
286 | 2023.07.07 12:19 | sell | 98 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
287 | 2023.07.07 12:19 | modify | 98 | 0.10 | 1.70450 | 1.71450 | 1.69550 | ||
288 | 2023.07.07 12:24 | sell | 99 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
289 | 2023.07.07 12:24 | modify | 99 | 0.10 | 1.70420 | 1.71420 | 1.69520 | ||
290 | 2023.07.07 12:25 | sell | 100 | 0.10 | 1.70391 | 0.00000 | 0.00000 | ||
291 | 2023.07.07 12:25 | modify | 100 | 0.10 | 1.70391 | 1.71391 | 1.69491 | ||
292 | 2023.07.07 12:30 | sell | 101 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
293 | 2023.07.07 12:30 | modify | 101 | 0.10 | 1.70665 | 1.71665 | 1.69765 | ||
294 | 2023.07.07 12:30 | sell | 102 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
295 | 2023.07.07 12:30 | modify | 102 | 0.10 | 1.70698 | 1.71698 | 1.69798 | ||
296 | 2023.07.07 12:50 | sell | 103 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
297 | 2023.07.07 12:50 | modify | 103 | 0.10 | 1.70357 | 1.71357 | 1.69457 | ||
298 | 2023.07.07 12:55 | sell | 104 | 0.10 | 1.70331 | 0.00000 | 0.00000 | ||
299 | 2023.07.07 12:55 | modify | 104 | 0.10 | 1.70331 | 1.71331 | 1.69431 | ||
300 | 2023.07.07 13:01 | sell | 105 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
301 | 2023.07.07 13:01 | modify | 105 | 0.10 | 1.70299 | 1.71299 | 1.69399 | ||
302 | 2023.07.07 13:06 | sell | 106 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
303 | 2023.07.07 13:06 | modify | 106 | 0.10 | 1.70269 | 1.71269 | 1.69369 | ||
304 | 2023.07.07 13:06 | sell | 107 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
305 | 2023.07.07 13:06 | modify | 107 | 0.10 | 1.70240 | 1.71240 | 1.69340 | ||
306 | 2023.07.07 13:08 | sell | 108 | 0.10 | 1.70211 | 0.00000 | 0.00000 | ||
307 | 2023.07.07 13:08 | modify | 108 | 0.10 | 1.70211 | 1.71211 | 1.69311 | ||
308 | 2023.07.07 13:08 | sell | 109 | 0.10 | 1.70178 | 0.00000 | 0.00000 | ||
309 | 2023.07.07 13:08 | modify | 109 | 0.10 | 1.70178 | 1.71178 | 1.69278 | ||
310 | 2023.07.07 13:08 | sell | 110 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
311 | 2023.07.07 13:08 | modify | 110 | 0.10 | 1.70150 | 1.71150 | 1.69250 | ||
312 | 2023.07.07 13:08 | close | 110 | 0.10 | 1.70172 | 1.71150 | 1.69250 | -1.64 | 10121.43 |
313 | 2023.07.07 13:08 | close | 109 | 0.10 | 1.70172 | 1.71178 | 1.69278 | 0.45 | 10121.88 |
314 | 2023.07.07 13:08 | close | 108 | 0.10 | 1.70172 | 1.71211 | 1.69311 | 2.91 | 10124.79 |
315 | 2023.07.07 13:08 | close | 107 | 0.10 | 1.70172 | 1.71240 | 1.69340 | 5.07 | 10129.86 |
316 | 2023.07.07 13:08 | close | 106 | 0.10 | 1.70172 | 1.71269 | 1.69369 | 7.23 | 10137.09 |
317 | 2023.07.07 13:08 | close | 105 | 0.10 | 1.70172 | 1.71299 | 1.69399 | 9.46 | 10146.55 |
318 | 2023.07.07 13:08 | close | 104 | 0.10 | 1.70172 | 1.71331 | 1.69431 | 11.85 | 10158.40 |
319 | 2023.07.07 13:08 | close | 103 | 0.10 | 1.70172 | 1.71357 | 1.69457 | 13.78 | 10172.18 |
320 | 2023.07.07 13:08 | close | 102 | 0.10 | 1.70172 | 1.71698 | 1.69798 | 39.19 | 10211.37 |
321 | 2023.07.07 13:08 | close | 101 | 0.10 | 1.70172 | 1.71665 | 1.69765 | 36.73 | 10248.10 |
322 | 2023.07.07 13:08 | close | 100 | 0.10 | 1.70172 | 1.71391 | 1.69491 | 16.32 | 10264.42 |
323 | 2023.07.07 13:08 | close | 99 | 0.10 | 1.70172 | 1.71420 | 1.69520 | 18.48 | 10282.90 |
324 | 2023.07.07 13:08 | close | 98 | 0.10 | 1.70172 | 1.71450 | 1.69550 | 20.71 | 10303.61 |
325 | 2023.07.07 13:08 | close | 97 | 0.10 | 1.70172 | 1.71481 | 1.69581 | 23.02 | 10326.63 |
326 | 2023.07.07 13:08 | close | 96 | 0.10 | 1.70172 | 1.71510 | 1.69610 | 25.18 | 10351.81 |
327 | 2023.07.07 13:08 | close | 95 | 0.10 | 1.70172 | 1.71538 | 1.69638 | 27.27 | 10379.08 |
328 | 2023.07.07 13:08 | close | 94 | 0.10 | 1.70172 | 1.71633 | 1.69733 | 34.34 | 10413.42 |
329 | 2023.07.07 13:08 | close | 93 | 0.10 | 1.70172 | 1.71601 | 1.69701 | 31.96 | 10445.38 |
330 | 2023.07.07 13:08 | close | 92 | 0.10 | 1.70172 | 1.71571 | 1.69671 | 29.73 | 10475.11 |
331 | 2023.07.10 12:00 | buy | 111 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
332 | 2023.07.10 12:00 | modify | 111 | 0.10 | 1.69811 | 1.68811 | 1.70711 | ||
333 | 2023.07.10 12:00 | buy | 112 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
334 | 2023.07.10 12:00 | modify | 112 | 0.10 | 1.69780 | 1.68780 | 1.70680 | ||
335 | 2023.07.10 12:00 | buy | 113 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
336 | 2023.07.10 12:00 | modify | 113 | 0.10 | 1.69751 | 1.68751 | 1.70651 | ||
337 | 2023.07.10 12:19 | buy | 114 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
338 | 2023.07.10 12:19 | modify | 114 | 0.10 | 1.69720 | 1.68720 | 1.70620 | ||
339 | 2023.07.10 12:20 | buy | 115 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
340 | 2023.07.10 12:20 | modify | 115 | 0.10 | 1.69689 | 1.68689 | 1.70589 | ||
341 | 2023.07.10 12:29 | buy | 116 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
342 | 2023.07.10 12:29 | modify | 116 | 0.10 | 1.69660 | 1.68660 | 1.70560 | ||
343 | 2023.07.10 12:29 | buy | 117 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
344 | 2023.07.10 12:29 | modify | 117 | 0.10 | 1.69631 | 1.68631 | 1.70531 | ||
345 | 2023.07.10 12:42 | buy | 118 | 0.10 | 1.69601 | 0.00000 | 0.00000 | ||
346 | 2023.07.10 12:42 | modify | 118 | 0.10 | 1.69601 | 1.68601 | 1.70501 | ||
347 | 2023.07.10 13:21 | buy | 119 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
348 | 2023.07.10 13:21 | modify | 119 | 0.10 | 1.69841 | 1.68841 | 1.70741 | ||
349 | 2023.07.10 13:22 | buy | 120 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
350 | 2023.07.10 13:22 | modify | 120 | 0.10 | 1.69874 | 1.68874 | 1.70774 | ||
351 | 2023.07.10 13:22 | buy | 121 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
352 | 2023.07.10 13:22 | modify | 121 | 0.10 | 1.69901 | 1.68901 | 1.70801 | ||
353 | 2023.07.10 13:27 | buy | 122 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
354 | 2023.07.10 13:27 | modify | 122 | 0.10 | 1.69936 | 1.68936 | 1.70836 | ||
355 | 2023.07.10 13:28 | buy | 123 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
356 | 2023.07.10 13:28 | modify | 123 | 0.10 | 1.69961 | 1.68961 | 1.70861 | ||
357 | 2023.07.10 13:28 | buy | 124 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
358 | 2023.07.10 13:28 | modify | 124 | 0.10 | 1.69995 | 1.68995 | 1.70895 | ||
359 | 2023.07.10 13:28 | buy | 125 | 0.10 | 1.70026 | 0.00000 | 0.00000 | ||
360 | 2023.07.10 13:28 | modify | 125 | 0.10 | 1.70026 | 1.69026 | 1.70926 | ||
361 | 2023.07.10 14:00 | sell | 126 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
362 | 2023.07.10 14:00 | modify | 126 | 0.10 | 1.69820 | 1.70820 | 1.68920 | ||
363 | 2023.07.10 14:00 | sell | 127 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
364 | 2023.07.10 14:00 | modify | 127 | 0.10 | 1.69791 | 1.70791 | 1.68891 | ||
365 | 2023.07.10 14:06 | sell | 128 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
366 | 2023.07.10 14:06 | modify | 128 | 0.10 | 1.69855 | 1.70855 | 1.68955 | ||
367 | 2023.07.10 14:09 | sell | 129 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
368 | 2023.07.10 14:09 | modify | 129 | 0.10 | 1.69882 | 1.70882 | 1.68982 | ||
369 | 2023.07.10 14:11 | sell | 130 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
370 | 2023.07.10 14:11 | modify | 130 | 0.10 | 1.69911 | 1.70911 | 1.69011 | ||
371 | 2023.07.10 14:13 | sell | 131 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
372 | 2023.07.10 14:13 | modify | 131 | 0.10 | 1.69943 | 1.70943 | 1.69043 | ||
373 | 2023.07.10 14:15 | sell | 132 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
374 | 2023.07.10 14:15 | modify | 132 | 0.10 | 1.69972 | 1.70972 | 1.69072 | ||
375 | 2023.07.10 14:16 | sell | 133 | 0.10 | 1.70003 | 0.00000 | 0.00000 | ||
376 | 2023.07.10 14:16 | modify | 133 | 0.10 | 1.70003 | 1.71003 | 1.69103 | ||
377 | 2023.07.10 14:53 | sell | 134 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
378 | 2023.07.10 14:53 | modify | 134 | 0.10 | 1.70032 | 1.71032 | 1.69132 | ||
379 | 2023.07.10 14:53 | sell | 135 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
380 | 2023.07.10 14:53 | modify | 135 | 0.10 | 1.70063 | 1.71063 | 1.69163 | ||
381 | 2023.07.10 14:56 | sell | 136 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
382 | 2023.07.10 14:56 | modify | 136 | 0.10 | 1.70091 | 1.71091 | 1.69191 | ||
383 | 2023.07.10 14:57 | sell | 137 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
384 | 2023.07.10 14:57 | modify | 137 | 0.10 | 1.70122 | 1.71122 | 1.69222 | ||
385 | 2023.07.10 14:57 | sell | 138 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
386 | 2023.07.10 14:57 | modify | 138 | 0.10 | 1.70154 | 1.71154 | 1.69254 | ||
387 | 2023.07.10 15:00 | buy | 139 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
388 | 2023.07.10 15:00 | modify | 139 | 0.10 | 1.70171 | 1.69171 | 1.71071 | ||
389 | 2023.07.10 15:03 | buy | 140 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
390 | 2023.07.10 15:03 | modify | 140 | 0.10 | 1.70201 | 1.69201 | 1.71101 | ||
391 | 2023.07.10 15:03 | buy | 141 | 0.10 | 1.70233 | 0.00000 | 0.00000 | ||
392 | 2023.07.10 15:03 | modify | 141 | 0.10 | 1.70233 | 1.69233 | 1.71133 | ||
393 | 2023.07.10 15:05 | buy | 142 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
394 | 2023.07.10 15:05 | modify | 142 | 0.10 | 1.70263 | 1.69263 | 1.71163 | ||
395 | 2023.07.10 15:07 | buy | 143 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
396 | 2023.07.10 15:07 | modify | 143 | 0.10 | 1.70294 | 1.69294 | 1.71194 | ||
397 | 2023.07.10 15:07 | buy | 144 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
398 | 2023.07.10 15:07 | modify | 144 | 0.10 | 1.70322 | 1.69322 | 1.71222 | ||
399 | 2023.07.10 15:09 | buy | 145 | 0.10 | 1.70351 | 0.00000 | 0.00000 | ||
400 | 2023.07.10 15:09 | modify | 145 | 0.10 | 1.70351 | 1.69351 | 1.71251 | ||
401 | 2023.07.10 15:10 | buy | 146 | 0.10 | 1.70381 | 0.00000 | 0.00000 | ||
402 | 2023.07.10 15:10 | modify | 146 | 0.10 | 1.70381 | 1.69381 | 1.71281 | ||
403 | 2023.07.10 15:20 | buy | 147 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
404 | 2023.07.10 15:20 | modify | 147 | 0.10 | 1.70412 | 1.69412 | 1.71312 | ||
405 | 2023.07.10 15:24 | buy | 148 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
406 | 2023.07.10 15:24 | modify | 148 | 0.10 | 1.70442 | 1.69442 | 1.71342 | ||
407 | 2023.07.10 15:29 | buy | 149 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
408 | 2023.07.10 15:29 | modify | 149 | 0.10 | 1.70472 | 1.69472 | 1.71372 | ||
409 | 2023.07.10 15:40 | buy | 150 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
410 | 2023.07.10 15:40 | modify | 150 | 0.10 | 1.70502 | 1.69502 | 1.71402 | ||
411 | 2023.07.10 15:42 | buy | 151 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
412 | 2023.07.10 15:42 | modify | 151 | 0.10 | 1.70531 | 1.69531 | 1.71431 | ||
413 | 2023.07.10 16:02 | close | 151 | 0.10 | 1.70499 | 1.69531 | 1.71431 | -2.38 | 10472.73 |
414 | 2023.07.10 16:02 | close | 150 | 0.10 | 1.70499 | 1.69502 | 1.71402 | -0.22 | 10472.51 |
415 | 2023.07.10 16:02 | close | 149 | 0.10 | 1.70499 | 1.69472 | 1.71372 | 2.02 | 10474.53 |
416 | 2023.07.10 16:02 | close | 148 | 0.10 | 1.70499 | 1.69442 | 1.71342 | 4.25 | 10478.78 |
417 | 2023.07.10 16:02 | close | 147 | 0.10 | 1.70499 | 1.69412 | 1.71312 | 6.49 | 10485.27 |
418 | 2023.07.10 16:02 | close | 146 | 0.10 | 1.70499 | 1.69381 | 1.71281 | 8.79 | 10494.06 |
419 | 2023.07.10 16:02 | close | 145 | 0.10 | 1.70499 | 1.69351 | 1.71251 | 11.03 | 10505.09 |
420 | 2023.07.10 16:02 | close | 144 | 0.10 | 1.70499 | 1.69322 | 1.71222 | 13.19 | 10518.28 |
421 | 2023.07.10 16:02 | close | 143 | 0.10 | 1.70499 | 1.69294 | 1.71194 | 15.28 | 10533.56 |
422 | 2023.07.10 16:02 | close | 142 | 0.10 | 1.70499 | 1.69263 | 1.71163 | 17.59 | 10551.15 |
423 | 2023.07.10 16:02 | close | 141 | 0.10 | 1.70499 | 1.69233 | 1.71133 | 19.82 | 10570.97 |
424 | 2023.07.10 16:02 | close | 140 | 0.10 | 1.70499 | 1.69201 | 1.71101 | 22.21 | 10593.18 |
425 | 2023.07.10 16:02 | close | 139 | 0.10 | 1.70499 | 1.69171 | 1.71071 | 24.44 | 10617.62 |
426 | 2023.07.10 16:02 | close | 138 | 0.10 | 1.70549 | 1.71154 | 1.69254 | -29.43 | 10588.19 |
427 | 2023.07.10 16:02 | close | 137 | 0.10 | 1.70549 | 1.71122 | 1.69222 | -31.81 | 10556.38 |
428 | 2023.07.10 16:02 | close | 136 | 0.10 | 1.70549 | 1.71091 | 1.69191 | -34.12 | 10522.26 |
429 | 2023.07.10 16:02 | close | 135 | 0.10 | 1.70549 | 1.71063 | 1.69163 | -36.21 | 10486.05 |
430 | 2023.07.10 16:02 | close | 134 | 0.10 | 1.70549 | 1.71032 | 1.69132 | -38.52 | 10447.53 |
431 | 2023.07.10 16:02 | close | 133 | 0.10 | 1.70549 | 1.71003 | 1.69103 | -40.68 | 10406.85 |
432 | 2023.07.10 16:02 | close | 132 | 0.10 | 1.70549 | 1.70972 | 1.69072 | -42.99 | 10363.86 |
433 | 2023.07.10 16:02 | close | 131 | 0.10 | 1.70549 | 1.70943 | 1.69043 | -45.15 | 10318.71 |
434 | 2023.07.10 16:02 | close | 130 | 0.10 | 1.70549 | 1.70911 | 1.69011 | -47.53 | 10271.18 |
435 | 2023.07.10 16:02 | close | 129 | 0.10 | 1.70549 | 1.70882 | 1.68982 | -49.69 | 10221.49 |
436 | 2023.07.10 16:02 | close | 128 | 0.10 | 1.70549 | 1.70855 | 1.68955 | -51.70 | 10169.79 |
437 | 2023.07.10 16:02 | close | 127 | 0.10 | 1.70549 | 1.70791 | 1.68891 | -56.47 | 10113.32 |
438 | 2023.07.10 16:02 | close | 126 | 0.10 | 1.70549 | 1.70820 | 1.68920 | -54.31 | 10059.01 |
439 | 2023.07.10 16:02 | close | 125 | 0.10 | 1.70499 | 1.69026 | 1.70926 | 35.24 | 10094.25 |
440 | 2023.07.10 16:02 | close | 124 | 0.10 | 1.70499 | 1.68995 | 1.70895 | 37.55 | 10131.80 |
441 | 2023.07.10 16:02 | close | 123 | 0.10 | 1.70499 | 1.68961 | 1.70861 | 40.09 | 10171.89 |
442 | 2023.07.10 16:02 | close | 122 | 0.10 | 1.70499 | 1.68936 | 1.70836 | 41.95 | 10213.84 |
443 | 2023.07.10 16:02 | close | 121 | 0.10 | 1.70499 | 1.68901 | 1.70801 | 44.56 | 10258.40 |
444 | 2023.07.10 16:02 | close | 120 | 0.10 | 1.70499 | 1.68874 | 1.70774 | 46.57 | 10304.97 |
445 | 2023.07.10 16:02 | close | 119 | 0.10 | 1.70499 | 1.68841 | 1.70741 | 49.03 | 10354.00 |
446 | 2023.07.10 16:02 | close | 118 | 0.10 | 1.70499 | 1.68601 | 1.70501 | 66.91 | 10420.91 |
447 | 2023.07.10 16:02 | close | 117 | 0.10 | 1.70499 | 1.68631 | 1.70531 | 64.67 | 10485.58 |
448 | 2023.07.10 16:02 | close | 116 | 0.10 | 1.70499 | 1.68660 | 1.70560 | 62.51 | 10548.09 |
449 | 2023.07.10 16:02 | close | 115 | 0.10 | 1.70499 | 1.68689 | 1.70589 | 60.35 | 10608.44 |
450 | 2023.07.10 16:02 | close | 114 | 0.10 | 1.70499 | 1.68720 | 1.70620 | 58.04 | 10666.48 |
451 | 2023.07.10 16:02 | close | 113 | 0.10 | 1.70499 | 1.68751 | 1.70651 | 55.73 | 10722.21 |
452 | 2023.07.10 16:02 | close | 112 | 0.10 | 1.70499 | 1.68780 | 1.70680 | 53.57 | 10775.78 |
453 | 2023.07.10 16:02 | close | 111 | 0.10 | 1.70499 | 1.68811 | 1.70711 | 51.26 | 10827.04 |
454 | 2023.07.11 12:00 | sell | 152 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
455 | 2023.07.11 12:00 | modify | 152 | 0.10 | 1.71461 | 1.72461 | 1.70561 | ||
456 | 2023.07.11 12:00 | sell | 153 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
457 | 2023.07.11 12:00 | modify | 153 | 0.10 | 1.71428 | 1.72428 | 1.70528 | ||
458 | 2023.07.11 12:06 | sell | 154 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
459 | 2023.07.11 12:06 | modify | 154 | 0.10 | 1.71399 | 1.72399 | 1.70499 | ||
460 | 2023.07.11 12:08 | sell | 155 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
461 | 2023.07.11 12:08 | modify | 155 | 0.10 | 1.71370 | 1.72370 | 1.70470 | ||
462 | 2023.07.11 12:24 | sell | 156 | 0.10 | 1.71336 | 0.00000 | 0.00000 | ||
463 | 2023.07.11 12:24 | modify | 156 | 0.10 | 1.71336 | 1.72336 | 1.70436 | ||
464 | 2023.07.11 12:32 | sell | 157 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
465 | 2023.07.11 12:32 | modify | 157 | 0.10 | 1.71310 | 1.72310 | 1.70410 | ||
466 | 2023.07.11 12:38 | sell | 158 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
467 | 2023.07.11 12:38 | modify | 158 | 0.10 | 1.71281 | 1.72281 | 1.70381 | ||
468 | 2023.07.11 12:40 | sell | 159 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
469 | 2023.07.11 12:40 | modify | 159 | 0.10 | 1.71251 | 1.72251 | 1.70351 | ||
470 | 2023.07.11 12:43 | sell | 160 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
471 | 2023.07.11 12:43 | modify | 160 | 0.10 | 1.71219 | 1.72219 | 1.70319 | ||
472 | 2023.07.11 12:45 | sell | 161 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
473 | 2023.07.11 12:45 | modify | 161 | 0.10 | 1.71190 | 1.72190 | 1.70290 | ||
474 | 2023.07.11 12:46 | sell | 162 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
475 | 2023.07.11 12:46 | modify | 162 | 0.10 | 1.71161 | 1.72161 | 1.70261 | ||
476 | 2023.07.11 12:51 | sell | 163 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
477 | 2023.07.11 12:51 | modify | 163 | 0.10 | 1.71129 | 1.72129 | 1.70229 | ||
478 | 2023.07.11 14:46 | sell | 164 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
479 | 2023.07.11 14:46 | modify | 164 | 0.10 | 1.71100 | 1.72100 | 1.70200 | ||
480 | 2023.07.11 14:47 | sell | 165 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
481 | 2023.07.11 14:47 | modify | 165 | 0.10 | 1.71071 | 1.72071 | 1.70171 | ||
482 | 2023.07.11 14:52 | sell | 166 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
483 | 2023.07.11 14:52 | modify | 166 | 0.10 | 1.71041 | 1.72041 | 1.70141 | ||
484 | 2023.07.11 15:24 | sell | 167 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
485 | 2023.07.11 15:24 | modify | 167 | 0.10 | 1.71011 | 1.72011 | 1.70111 | ||
486 | 2023.07.11 15:26 | sell | 168 | 0.10 | 1.70979 | 0.00000 | 0.00000 | ||
487 | 2023.07.11 15:26 | modify | 168 | 0.10 | 1.70979 | 1.71979 | 1.70079 | ||
488 | 2023.07.11 15:26 | sell | 169 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
489 | 2023.07.11 15:26 | modify | 169 | 0.10 | 1.70951 | 1.71951 | 1.70051 | ||
490 | 2023.07.11 15:40 | sell | 170 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
491 | 2023.07.11 15:40 | modify | 170 | 0.10 | 1.70921 | 1.71921 | 1.70021 | ||
492 | 2023.07.11 15:45 | close | 170 | 0.10 | 1.70942 | 1.71921 | 1.70021 | -1.56 | 10825.48 |
493 | 2023.07.11 15:45 | close | 169 | 0.10 | 1.70942 | 1.71951 | 1.70051 | 0.67 | 10826.15 |
494 | 2023.07.11 15:45 | close | 168 | 0.10 | 1.70942 | 1.71979 | 1.70079 | 2.76 | 10828.91 |
495 | 2023.07.11 15:45 | close | 167 | 0.10 | 1.70942 | 1.72011 | 1.70111 | 5.14 | 10834.05 |
496 | 2023.07.11 15:45 | close | 166 | 0.10 | 1.70942 | 1.72041 | 1.70141 | 7.38 | 10841.43 |
497 | 2023.07.11 15:45 | close | 165 | 0.10 | 1.70942 | 1.72071 | 1.70171 | 9.61 | 10851.04 |
498 | 2023.07.11 15:45 | close | 164 | 0.10 | 1.70942 | 1.72100 | 1.70200 | 11.77 | 10862.81 |
499 | 2023.07.11 15:45 | close | 163 | 0.10 | 1.70942 | 1.72129 | 1.70229 | 13.93 | 10876.74 |
500 | 2023.07.11 15:45 | close | 162 | 0.10 | 1.70942 | 1.72161 | 1.70261 | 16.32 | 10893.06 |
501 | 2023.07.11 15:45 | close | 161 | 0.10 | 1.70942 | 1.72190 | 1.70290 | 18.48 | 10911.54 |
502 | 2023.07.11 15:45 | close | 160 | 0.10 | 1.70942 | 1.72219 | 1.70319 | 20.64 | 10932.18 |
503 | 2023.07.11 15:45 | close | 159 | 0.10 | 1.70942 | 1.72251 | 1.70351 | 23.02 | 10955.20 |
504 | 2023.07.11 15:45 | close | 158 | 0.10 | 1.70942 | 1.72281 | 1.70381 | 25.26 | 10980.46 |
505 | 2023.07.11 15:45 | close | 157 | 0.10 | 1.70942 | 1.72310 | 1.70410 | 27.42 | 11007.88 |
506 | 2023.07.11 15:45 | close | 156 | 0.10 | 1.70942 | 1.72336 | 1.70436 | 29.35 | 11037.23 |
507 | 2023.07.11 15:45 | close | 155 | 0.10 | 1.70942 | 1.72370 | 1.70470 | 31.89 | 11069.12 |
508 | 2023.07.11 15:45 | close | 154 | 0.10 | 1.70942 | 1.72399 | 1.70499 | 34.05 | 11103.17 |
509 | 2023.07.11 15:45 | close | 153 | 0.10 | 1.70942 | 1.72428 | 1.70528 | 36.21 | 11139.38 |
510 | 2023.07.11 15:45 | close | 152 | 0.10 | 1.70942 | 1.72461 | 1.70561 | 38.67 | 11178.05 |
511 | 2023.07.12 12:00 | buy | 171 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
512 | 2023.07.12 12:00 | modify | 171 | 0.10 | 1.70728 | 1.69728 | 1.71628 | ||
513 | 2023.07.12 12:00 | buy | 172 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
514 | 2023.07.12 12:00 | modify | 172 | 0.10 | 1.70758 | 1.69758 | 1.71658 | ||
515 | 2023.07.12 12:04 | buy | 173 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
516 | 2023.07.12 12:04 | modify | 173 | 0.10 | 1.70696 | 1.69696 | 1.71596 | ||
517 | 2023.07.12 12:12 | buy | 174 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
518 | 2023.07.12 12:12 | modify | 174 | 0.10 | 1.70788 | 1.69788 | 1.71688 | ||
519 | 2023.07.12 12:20 | buy | 175 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
520 | 2023.07.12 12:20 | modify | 175 | 0.10 | 1.70819 | 1.69819 | 1.71719 | ||
521 | 2023.07.12 12:24 | buy | 176 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
522 | 2023.07.12 12:24 | modify | 176 | 0.10 | 1.70848 | 1.69848 | 1.71748 | ||
523 | 2023.07.12 12:24 | buy | 177 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
524 | 2023.07.12 12:24 | modify | 177 | 0.10 | 1.70878 | 1.69878 | 1.71778 | ||
525 | 2023.07.12 12:26 | buy | 178 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
526 | 2023.07.12 12:26 | modify | 178 | 0.10 | 1.70908 | 1.69908 | 1.71808 | ||
527 | 2023.07.12 12:30 | buy | 179 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
528 | 2023.07.12 12:30 | modify | 179 | 0.10 | 1.71011 | 1.70011 | 1.71911 | ||
529 | 2023.07.12 12:30 | buy | 180 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
530 | 2023.07.12 12:30 | modify | 180 | 0.10 | 1.71061 | 1.70061 | 1.71961 | ||
531 | 2023.07.12 12:30 | buy | 181 | 0.10 | 1.70964 | 0.00000 | 0.00000 | ||
532 | 2023.07.12 12:30 | modify | 181 | 0.10 | 1.70964 | 1.69964 | 1.71864 | ||
533 | 2023.07.12 12:30 | buy | 182 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
534 | 2023.07.12 12:30 | modify | 182 | 0.10 | 1.71028 | 1.70028 | 1.71928 | ||
535 | 2023.07.12 12:30 | buy | 183 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
536 | 2023.07.12 12:30 | modify | 183 | 0.10 | 1.70935 | 1.69935 | 1.71835 | ||
537 | 2023.07.12 12:30 | buy | 184 | 0.10 | 1.71088 | 0.00000 | 0.00000 | ||
538 | 2023.07.12 12:30 | modify | 184 | 0.10 | 1.71088 | 1.70088 | 1.71988 | ||
539 | 2023.07.12 12:30 | buy | 185 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
540 | 2023.07.12 12:30 | modify | 185 | 0.10 | 1.71153 | 1.70153 | 1.72053 | ||
541 | 2023.07.12 12:30 | buy | 186 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
542 | 2023.07.12 12:30 | modify | 186 | 0.10 | 1.71111 | 1.70111 | 1.72011 | ||
543 | 2023.07.12 12:30 | buy | 187 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
544 | 2023.07.12 12:30 | modify | 187 | 0.10 | 1.71179 | 1.70179 | 1.72079 | ||
545 | 2023.07.12 12:30 | buy | 188 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
546 | 2023.07.12 12:30 | modify | 188 | 0.10 | 1.71208 | 1.70208 | 1.72108 | ||
547 | 2023.07.12 12:30 | buy | 189 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
548 | 2023.07.12 12:30 | modify | 189 | 0.10 | 1.71239 | 1.70239 | 1.72139 | ||
549 | 2023.07.12 12:32 | close | 189 | 0.10 | 1.71216 | 1.70239 | 1.72139 | -1.71 | 11176.34 |
550 | 2023.07.12 12:32 | close | 188 | 0.10 | 1.71216 | 1.70208 | 1.72108 | 0.60 | 11176.94 |
551 | 2023.07.12 12:32 | close | 187 | 0.10 | 1.71216 | 1.70179 | 1.72079 | 2.76 | 11179.70 |
552 | 2023.07.12 12:32 | close | 186 | 0.10 | 1.71216 | 1.70111 | 1.72011 | 7.83 | 11187.53 |
553 | 2023.07.12 12:32 | close | 185 | 0.10 | 1.71216 | 1.70153 | 1.72053 | 4.70 | 11192.23 |
554 | 2023.07.12 12:32 | close | 184 | 0.10 | 1.71216 | 1.70088 | 1.71988 | 9.54 | 11201.77 |
555 | 2023.07.12 12:32 | close | 183 | 0.10 | 1.71216 | 1.69935 | 1.71835 | 20.94 | 11222.71 |
556 | 2023.07.12 12:32 | close | 182 | 0.10 | 1.71216 | 1.70028 | 1.71928 | 14.01 | 11236.72 |
557 | 2023.07.12 12:32 | close | 181 | 0.10 | 1.71216 | 1.69964 | 1.71864 | 18.78 | 11255.50 |
558 | 2023.07.12 12:32 | close | 180 | 0.10 | 1.71216 | 1.70061 | 1.71961 | 11.55 | 11267.05 |
559 | 2023.07.12 12:32 | close | 179 | 0.10 | 1.71216 | 1.70011 | 1.71911 | 15.28 | 11282.33 |
560 | 2023.07.12 12:32 | close | 178 | 0.10 | 1.71216 | 1.69908 | 1.71808 | 22.95 | 11305.28 |
561 | 2023.07.12 12:32 | close | 177 | 0.10 | 1.71216 | 1.69878 | 1.71778 | 25.19 | 11330.47 |
562 | 2023.07.12 12:32 | close | 176 | 0.10 | 1.71216 | 1.69848 | 1.71748 | 27.42 | 11357.89 |
563 | 2023.07.12 12:32 | close | 175 | 0.10 | 1.71216 | 1.69819 | 1.71719 | 29.58 | 11387.47 |
564 | 2023.07.12 12:32 | close | 174 | 0.10 | 1.71216 | 1.69788 | 1.71688 | 31.89 | 11419.36 |
565 | 2023.07.12 12:32 | close | 173 | 0.10 | 1.71216 | 1.69696 | 1.71596 | 38.75 | 11458.11 |
566 | 2023.07.12 12:32 | close | 172 | 0.10 | 1.71216 | 1.69758 | 1.71658 | 34.13 | 11492.24 |
567 | 2023.07.12 12:32 | close | 171 | 0.10 | 1.71216 | 1.69728 | 1.71628 | 36.36 | 11528.60 |
568 | 2023.07.13 12:00 | sell | 190 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
569 | 2023.07.13 12:00 | modify | 190 | 0.10 | 1.71812 | 1.72812 | 1.70912 | ||
570 | 2023.07.13 12:00 | sell | 191 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
571 | 2023.07.13 12:00 | modify | 191 | 0.10 | 1.71842 | 1.72842 | 1.70942 | ||
572 | 2023.07.13 12:03 | sell | 192 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
573 | 2023.07.13 12:03 | modify | 192 | 0.10 | 1.71873 | 1.72873 | 1.70973 | ||
574 | 2023.07.13 12:04 | sell | 193 | 0.10 | 1.71904 | 0.00000 | 0.00000 | ||
575 | 2023.07.13 12:04 | modify | 193 | 0.10 | 1.71904 | 1.72904 | 1.71004 | ||
576 | 2023.07.13 12:06 | sell | 194 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
577 | 2023.07.13 12:06 | modify | 194 | 0.10 | 1.71932 | 1.72932 | 1.71032 | ||
578 | 2023.07.13 12:07 | sell | 195 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
579 | 2023.07.13 12:07 | modify | 195 | 0.10 | 1.71964 | 1.72964 | 1.71064 | ||
580 | 2023.07.13 12:23 | sell | 196 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
581 | 2023.07.13 12:23 | modify | 196 | 0.10 | 1.71992 | 1.72992 | 1.71092 | ||
582 | 2023.07.13 12:24 | sell | 197 | 0.10 | 1.72027 | 0.00000 | 0.00000 | ||
583 | 2023.07.13 12:24 | modify | 197 | 0.10 | 1.72027 | 1.73027 | 1.71127 | ||
584 | 2023.07.13 12:56 | sell | 198 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
585 | 2023.07.13 12:56 | modify | 198 | 0.10 | 1.72053 | 1.73053 | 1.71153 | ||
586 | 2023.07.13 12:57 | sell | 199 | 0.10 | 1.72085 | 0.00000 | 0.00000 | ||
587 | 2023.07.13 12:57 | modify | 199 | 0.10 | 1.72085 | 1.73085 | 1.71185 | ||
588 | 2023.07.13 12:59 | sell | 200 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
589 | 2023.07.13 12:59 | modify | 200 | 0.10 | 1.72113 | 1.73113 | 1.71213 | ||
590 | 2023.07.13 12:59 | sell | 201 | 0.10 | 1.72144 | 0.00000 | 0.00000 | ||
591 | 2023.07.13 12:59 | modify | 201 | 0.10 | 1.72144 | 1.73144 | 1.71244 | ||
592 | 2023.07.13 13:00 | sell | 202 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
593 | 2023.07.13 13:00 | modify | 202 | 0.10 | 1.72172 | 1.73172 | 1.71272 | ||
594 | 2023.07.13 13:02 | sell | 203 | 0.10 | 1.72209 | 0.00000 | 0.00000 | ||
595 | 2023.07.13 13:02 | modify | 203 | 0.10 | 1.72209 | 1.73209 | 1.71309 | ||
596 | 2023.07.13 13:02 | sell | 204 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
597 | 2023.07.13 13:02 | modify | 204 | 0.10 | 1.72232 | 1.73232 | 1.71332 | ||
598 | 2023.07.13 13:03 | sell | 205 | 0.10 | 1.72263 | 0.00000 | 0.00000 | ||
599 | 2023.07.13 13:03 | modify | 205 | 0.10 | 1.72263 | 1.73263 | 1.71363 | ||
600 | 2023.07.13 13:04 | sell | 206 | 0.10 | 1.72292 | 0.00000 | 0.00000 | ||
601 | 2023.07.13 13:04 | modify | 206 | 0.10 | 1.72292 | 1.73292 | 1.71392 | ||
602 | 2023.07.13 13:08 | sell | 207 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
603 | 2023.07.13 13:08 | modify | 207 | 0.10 | 1.72322 | 1.73322 | 1.71422 | ||
604 | 2023.07.13 13:09 | sell | 208 | 0.10 | 1.72352 | 0.00000 | 0.00000 | ||
605 | 2023.07.13 13:09 | modify | 208 | 0.10 | 1.72352 | 1.73352 | 1.71452 | ||
606 | 2023.07.13 13:09 | close | 208 | 0.10 | 1.72402 | 1.73352 | 1.71452 | -3.73 | 11524.87 |
607 | 2023.07.13 13:09 | close | 207 | 0.10 | 1.72402 | 1.73322 | 1.71422 | -5.96 | 11518.91 |
608 | 2023.07.13 13:09 | close | 206 | 0.10 | 1.72402 | 1.73292 | 1.71392 | -8.20 | 11510.71 |
609 | 2023.07.13 13:09 | close | 205 | 0.10 | 1.72402 | 1.73263 | 1.71363 | -10.36 | 11500.35 |
610 | 2023.07.13 13:09 | close | 204 | 0.10 | 1.72402 | 1.73232 | 1.71332 | -12.67 | 11487.68 |
611 | 2023.07.13 13:09 | close | 203 | 0.10 | 1.72402 | 1.73209 | 1.71309 | -14.38 | 11473.30 |
612 | 2023.07.13 13:09 | close | 202 | 0.10 | 1.72402 | 1.73172 | 1.71272 | -17.14 | 11456.16 |
613 | 2023.07.13 13:09 | close | 201 | 0.10 | 1.72402 | 1.73144 | 1.71244 | -19.22 | 11436.94 |
614 | 2023.07.13 13:09 | close | 200 | 0.10 | 1.72402 | 1.73113 | 1.71213 | -21.53 | 11415.41 |
615 | 2023.07.13 13:09 | close | 199 | 0.10 | 1.72402 | 1.73085 | 1.71185 | -23.62 | 11391.79 |
616 | 2023.07.13 13:09 | close | 198 | 0.10 | 1.72402 | 1.73053 | 1.71153 | -26.00 | 11365.79 |
617 | 2023.07.13 13:09 | close | 197 | 0.10 | 1.72402 | 1.73027 | 1.71127 | -27.94 | 11337.85 |
618 | 2023.07.13 13:09 | close | 196 | 0.10 | 1.72402 | 1.72992 | 1.71092 | -30.55 | 11307.30 |
619 | 2023.07.13 13:09 | close | 195 | 0.10 | 1.72402 | 1.72964 | 1.71064 | -32.63 | 11274.67 |
620 | 2023.07.13 13:09 | close | 194 | 0.10 | 1.72402 | 1.72932 | 1.71032 | -35.02 | 11239.65 |
621 | 2023.07.13 13:09 | close | 193 | 0.10 | 1.72402 | 1.72904 | 1.71004 | -37.10 | 11202.55 |
622 | 2023.07.13 13:09 | close | 192 | 0.10 | 1.72402 | 1.72873 | 1.70973 | -39.41 | 11163.14 |
623 | 2023.07.13 13:09 | close | 191 | 0.10 | 1.72402 | 1.72842 | 1.70942 | -41.72 | 11121.42 |
624 | 2023.07.13 13:09 | close | 190 | 0.10 | 1.72402 | 1.72812 | 1.70912 | -43.95 | 11077.47 |
625 | 2023.07.14 12:00 | sell | 209 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
626 | 2023.07.14 12:00 | modify | 209 | 0.10 | 1.72046 | 1.73046 | 1.71146 | ||
627 | 2023.07.14 12:01 | sell | 210 | 0.10 | 1.72013 | 0.00000 | 0.00000 | ||
628 | 2023.07.14 12:01 | modify | 210 | 0.10 | 1.72013 | 1.73013 | 1.71113 | ||
629 | 2023.07.14 12:35 | sell | 211 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
630 | 2023.07.14 12:35 | modify | 211 | 0.10 | 1.71986 | 1.72986 | 1.71086 | ||
631 | 2023.07.14 12:37 | sell | 212 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
632 | 2023.07.14 12:37 | modify | 212 | 0.10 | 1.71956 | 1.72956 | 1.71056 | ||
633 | 2023.07.14 12:50 | sell | 213 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
634 | 2023.07.14 12:50 | modify | 213 | 0.10 | 1.71926 | 1.72926 | 1.71026 | ||
635 | 2023.07.14 13:00 | buy | 214 | 0.10 | 1.72036 | 0.00000 | 0.00000 | ||
636 | 2023.07.14 13:00 | modify | 214 | 0.10 | 1.72036 | 1.71036 | 1.72936 | ||
637 | 2023.07.14 13:00 | buy | 215 | 0.10 | 1.72005 | 0.00000 | 0.00000 | ||
638 | 2023.07.14 13:00 | modify | 215 | 0.10 | 1.72005 | 1.71005 | 1.72905 | ||
639 | 2023.07.14 13:01 | buy | 216 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
640 | 2023.07.14 13:01 | modify | 216 | 0.10 | 1.71976 | 1.70976 | 1.72876 | ||
641 | 2023.07.14 13:04 | buy | 217 | 0.10 | 1.71945 | 0.00000 | 0.00000 | ||
642 | 2023.07.14 13:04 | modify | 217 | 0.10 | 1.71945 | 1.70945 | 1.72845 | ||
643 | 2023.07.14 13:05 | buy | 218 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
644 | 2023.07.14 13:05 | modify | 218 | 0.10 | 1.71916 | 1.70916 | 1.72816 | ||
645 | 2023.07.14 13:08 | buy | 219 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
646 | 2023.07.14 13:08 | modify | 219 | 0.10 | 1.72066 | 1.71066 | 1.72966 | ||
647 | 2023.07.14 13:10 | buy | 220 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
648 | 2023.07.14 13:10 | modify | 220 | 0.10 | 1.72096 | 1.71096 | 1.72996 | ||
649 | 2023.07.14 13:28 | buy | 221 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
650 | 2023.07.14 13:28 | modify | 221 | 0.10 | 1.72126 | 1.71126 | 1.73026 | ||
651 | 2023.07.14 13:30 | buy | 222 | 0.10 | 1.72156 | 0.00000 | 0.00000 | ||
652 | 2023.07.14 13:30 | modify | 222 | 0.10 | 1.72156 | 1.71156 | 1.73056 | ||
653 | 2023.07.14 13:30 | buy | 223 | 0.10 | 1.72188 | 0.00000 | 0.00000 | ||
654 | 2023.07.14 13:30 | modify | 223 | 0.10 | 1.72188 | 1.71188 | 1.73088 | ||
655 | 2023.07.14 13:31 | buy | 224 | 0.10 | 1.72218 | 0.00000 | 0.00000 | ||
656 | 2023.07.14 13:31 | modify | 224 | 0.10 | 1.72218 | 1.71218 | 1.73118 | ||
657 | 2023.07.14 13:31 | buy | 225 | 0.10 | 1.72246 | 0.00000 | 0.00000 | ||
658 | 2023.07.14 13:31 | modify | 225 | 0.10 | 1.72246 | 1.71246 | 1.73146 | ||
659 | 2023.07.14 13:33 | buy | 226 | 0.10 | 1.72278 | 0.00000 | 0.00000 | ||
660 | 2023.07.14 13:33 | modify | 226 | 0.10 | 1.72278 | 1.71278 | 1.73178 | ||
661 | 2023.07.14 13:33 | buy | 227 | 0.10 | 1.72309 | 0.00000 | 0.00000 | ||
662 | 2023.07.14 13:33 | modify | 227 | 0.10 | 1.72309 | 1.71309 | 1.73209 | ||
663 | 2023.07.14 13:37 | buy | 228 | 0.10 | 1.72337 | 0.00000 | 0.00000 | ||
664 | 2023.07.14 13:37 | modify | 228 | 0.10 | 1.72337 | 1.71337 | 1.73237 | ||
665 | 2023.07.14 13:39 | buy | 229 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
666 | 2023.07.14 13:39 | modify | 229 | 0.10 | 1.72370 | 1.71370 | 1.73270 | ||
667 | 2023.07.14 13:40 | buy | 230 | 0.10 | 1.72397 | 0.00000 | 0.00000 | ||
668 | 2023.07.14 13:40 | modify | 230 | 0.10 | 1.72397 | 1.71397 | 1.73297 | ||
669 | 2023.07.14 13:41 | buy | 231 | 0.10 | 1.72427 | 0.00000 | 0.00000 | ||
670 | 2023.07.14 13:41 | modify | 231 | 0.10 | 1.72427 | 1.71427 | 1.73327 | ||
671 | 2023.07.14 13:53 | buy | 232 | 0.10 | 1.72456 | 0.00000 | 0.00000 | ||
672 | 2023.07.14 13:53 | modify | 232 | 0.10 | 1.72456 | 1.71456 | 1.73356 | ||
673 | 2023.07.14 13:55 | buy | 233 | 0.10 | 1.72491 | 0.00000 | 0.00000 | ||
674 | 2023.07.14 13:55 | modify | 233 | 0.10 | 1.72491 | 1.71491 | 1.73391 | ||
675 | 2023.07.14 14:09 | buy | 234 | 0.10 | 1.72516 | 0.00000 | 0.00000 | ||
676 | 2023.07.14 14:09 | modify | 234 | 0.10 | 1.72516 | 1.71516 | 1.73416 | ||
677 | 2023.07.14 14:09 | buy | 235 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
678 | 2023.07.14 14:09 | modify | 235 | 0.10 | 1.72552 | 1.71552 | 1.73452 | ||
679 | 2023.07.14 14:14 | buy | 236 | 0.10 | 1.72578 | 0.00000 | 0.00000 | ||
680 | 2023.07.14 14:14 | modify | 236 | 0.10 | 1.72578 | 1.71578 | 1.73478 | ||
681 | 2023.07.14 14:20 | buy | 237 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
682 | 2023.07.14 14:20 | modify | 237 | 0.10 | 1.72610 | 1.71610 | 1.73510 | ||
683 | 2023.07.14 14:24 | buy | 238 | 0.10 | 1.72639 | 0.00000 | 0.00000 | ||
684 | 2023.07.14 14:24 | modify | 238 | 0.10 | 1.72639 | 1.71639 | 1.73539 | ||
685 | 2023.07.14 14:25 | close | 238 | 0.10 | 1.72598 | 1.71639 | 1.73539 | -3.06 | 11074.41 |
686 | 2023.07.14 14:25 | close | 237 | 0.10 | 1.72598 | 1.71610 | 1.73510 | -0.89 | 11073.52 |
687 | 2023.07.14 14:25 | close | 236 | 0.10 | 1.72598 | 1.71578 | 1.73478 | 1.49 | 11075.01 |
688 | 2023.07.14 14:25 | close | 235 | 0.10 | 1.72598 | 1.71552 | 1.73452 | 3.43 | 11078.44 |
689 | 2023.07.14 14:25 | close | 234 | 0.10 | 1.72598 | 1.71516 | 1.73416 | 6.11 | 11084.55 |
690 | 2023.07.14 14:25 | close | 233 | 0.10 | 1.72598 | 1.71491 | 1.73391 | 7.97 | 11092.52 |
691 | 2023.07.14 14:25 | close | 232 | 0.10 | 1.72598 | 1.71456 | 1.73356 | 10.58 | 11103.10 |
692 | 2023.07.14 14:25 | close | 231 | 0.10 | 1.72598 | 1.71427 | 1.73327 | 12.74 | 11115.84 |
693 | 2023.07.14 14:25 | close | 230 | 0.10 | 1.72598 | 1.71397 | 1.73297 | 14.97 | 11130.81 |
694 | 2023.07.14 14:25 | close | 229 | 0.10 | 1.72598 | 1.71370 | 1.73270 | 16.99 | 11147.80 |
695 | 2023.07.14 14:25 | close | 228 | 0.10 | 1.72598 | 1.71337 | 1.73237 | 19.44 | 11167.24 |
696 | 2023.07.14 14:25 | close | 227 | 0.10 | 1.72598 | 1.71309 | 1.73209 | 21.53 | 11188.77 |
697 | 2023.07.14 14:25 | close | 226 | 0.10 | 1.72598 | 1.71278 | 1.73178 | 23.84 | 11212.61 |
698 | 2023.07.14 14:25 | close | 225 | 0.10 | 1.72598 | 1.71246 | 1.73146 | 26.22 | 11238.83 |
699 | 2023.07.14 14:25 | close | 224 | 0.10 | 1.72598 | 1.71218 | 1.73118 | 28.31 | 11267.14 |
700 | 2023.07.14 14:25 | close | 223 | 0.10 | 1.72598 | 1.71188 | 1.73088 | 30.54 | 11297.68 |
701 | 2023.07.14 14:25 | close | 222 | 0.10 | 1.72598 | 1.71156 | 1.73056 | 32.93 | 11330.61 |
702 | 2023.07.14 14:25 | close | 221 | 0.10 | 1.72598 | 1.71126 | 1.73026 | 35.16 | 11365.77 |
703 | 2023.07.14 14:25 | close | 220 | 0.10 | 1.72598 | 1.71096 | 1.72996 | 37.40 | 11403.17 |
704 | 2023.07.14 14:25 | close | 219 | 0.10 | 1.72598 | 1.71066 | 1.72966 | 39.63 | 11442.80 |
705 | 2023.07.14 14:25 | close | 218 | 0.10 | 1.72598 | 1.70916 | 1.72816 | 50.81 | 11493.61 |
706 | 2023.07.14 14:25 | close | 217 | 0.10 | 1.72598 | 1.70945 | 1.72845 | 48.65 | 11542.26 |
707 | 2023.07.14 14:25 | close | 216 | 0.10 | 1.72598 | 1.70976 | 1.72876 | 46.34 | 11588.60 |
708 | 2023.07.14 14:25 | close | 215 | 0.10 | 1.72598 | 1.71005 | 1.72905 | 44.18 | 11632.78 |
709 | 2023.07.14 14:25 | close | 214 | 0.10 | 1.72598 | 1.71036 | 1.72936 | 41.87 | 11674.65 |
710 | 2023.07.14 14:25 | close | 213 | 0.10 | 1.72648 | 1.72926 | 1.71026 | -53.78 | 11620.87 |
711 | 2023.07.14 14:25 | close | 212 | 0.10 | 1.72648 | 1.72956 | 1.71056 | -51.55 | 11569.32 |
712 | 2023.07.14 14:25 | close | 211 | 0.10 | 1.72648 | 1.72986 | 1.71086 | -49.31 | 11520.01 |
713 | 2023.07.14 14:25 | close | 210 | 0.10 | 1.72648 | 1.73013 | 1.71113 | -47.30 | 11472.71 |
714 | 2023.07.14 14:25 | close | 209 | 0.10 | 1.72648 | 1.73046 | 1.71146 | -44.84 | 11427.87 |
715 | 2023.07.17 12:00 | sell | 239 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
716 | 2023.07.17 12:00 | modify | 239 | 0.10 | 1.72933 | 1.73933 | 1.72033 | ||
717 | 2023.07.17 12:06 | sell | 240 | 0.10 | 1.72903 | 0.00000 | 0.00000 | ||
718 | 2023.07.17 12:06 | modify | 240 | 0.10 | 1.72903 | 1.73903 | 1.72003 | ||
719 | 2023.07.17 12:07 | sell | 241 | 0.10 | 1.72873 | 0.00000 | 0.00000 | ||
720 | 2023.07.17 12:07 | modify | 241 | 0.10 | 1.72873 | 1.73873 | 1.71973 | ||
721 | 2023.07.17 12:09 | sell | 242 | 0.10 | 1.72839 | 0.00000 | 0.00000 | ||
722 | 2023.07.17 12:09 | modify | 242 | 0.10 | 1.72839 | 1.73839 | 1.71939 | ||
723 | 2023.07.17 12:11 | sell | 243 | 0.10 | 1.72813 | 0.00000 | 0.00000 | ||
724 | 2023.07.17 12:11 | modify | 243 | 0.10 | 1.72813 | 1.73813 | 1.71913 | ||
725 | 2023.07.17 12:21 | sell | 244 | 0.10 | 1.72783 | 0.00000 | 0.00000 | ||
726 | 2023.07.17 12:21 | modify | 244 | 0.10 | 1.72783 | 1.73783 | 1.71883 | ||
727 | 2023.07.17 12:30 | sell | 245 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
728 | 2023.07.17 12:30 | modify | 245 | 0.10 | 1.72750 | 1.73750 | 1.71850 | ||
729 | 2023.07.17 12:30 | sell | 246 | 0.10 | 1.72723 | 0.00000 | 0.00000 | ||
730 | 2023.07.17 12:30 | modify | 246 | 0.10 | 1.72723 | 1.73723 | 1.71823 | ||
731 | 2023.07.17 12:30 | sell | 247 | 0.10 | 1.72693 | 0.00000 | 0.00000 | ||
732 | 2023.07.17 12:30 | modify | 247 | 0.10 | 1.72693 | 1.73693 | 1.71793 | ||
733 | 2023.07.17 12:34 | sell | 248 | 0.10 | 1.72661 | 0.00000 | 0.00000 | ||
734 | 2023.07.17 12:34 | modify | 248 | 0.10 | 1.72661 | 1.73661 | 1.71761 | ||
735 | 2023.07.17 12:42 | sell | 249 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
736 | 2023.07.17 12:42 | modify | 249 | 0.10 | 1.72632 | 1.73632 | 1.71732 | ||
737 | 2023.07.17 12:46 | sell | 250 | 0.10 | 1.72603 | 0.00000 | 0.00000 | ||
738 | 2023.07.17 12:46 | modify | 250 | 0.10 | 1.72603 | 1.73603 | 1.71703 | ||
739 | 2023.07.17 12:47 | sell | 251 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
740 | 2023.07.17 12:47 | modify | 251 | 0.10 | 1.72573 | 1.73573 | 1.71673 | ||
741 | 2023.07.17 12:47 | sell | 252 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
742 | 2023.07.17 12:47 | modify | 252 | 0.10 | 1.72540 | 1.73540 | 1.71640 | ||
743 | 2023.07.17 13:26 | sell | 253 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
744 | 2023.07.17 13:26 | modify | 253 | 0.10 | 1.72512 | 1.73512 | 1.71612 | ||
745 | 2023.07.17 13:32 | sell | 254 | 0.10 | 1.72481 | 0.00000 | 0.00000 | ||
746 | 2023.07.17 13:32 | modify | 254 | 0.10 | 1.72481 | 1.73481 | 1.71581 | ||
747 | 2023.07.17 13:33 | sell | 255 | 0.10 | 1.72452 | 0.00000 | 0.00000 | ||
748 | 2023.07.17 13:33 | modify | 255 | 0.10 | 1.72452 | 1.73452 | 1.71552 | ||
749 | 2023.07.17 13:37 | sell | 256 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
750 | 2023.07.17 13:37 | modify | 256 | 0.10 | 1.72418 | 1.73418 | 1.71518 | ||
751 | 2023.07.17 13:43 | sell | 257 | 0.10 | 1.72392 | 0.00000 | 0.00000 | ||
752 | 2023.07.17 13:43 | modify | 257 | 0.10 | 1.72392 | 1.73392 | 1.71492 | ||
753 | 2023.07.17 13:43 | close | 257 | 0.10 | 1.72414 | 1.73392 | 1.71492 | -1.64 | 11426.23 |
754 | 2023.07.17 13:43 | close | 256 | 0.10 | 1.72414 | 1.73418 | 1.71518 | 0.30 | 11426.53 |
755 | 2023.07.17 13:43 | close | 255 | 0.10 | 1.72414 | 1.73452 | 1.71552 | 2.83 | 11429.36 |
756 | 2023.07.17 13:43 | close | 254 | 0.10 | 1.72414 | 1.73481 | 1.71581 | 4.99 | 11434.35 |
757 | 2023.07.17 13:43 | close | 253 | 0.10 | 1.72414 | 1.73512 | 1.71612 | 7.30 | 11441.65 |
758 | 2023.07.17 13:43 | close | 252 | 0.10 | 1.72414 | 1.73540 | 1.71640 | 9.39 | 11451.04 |
759 | 2023.07.17 13:43 | close | 251 | 0.10 | 1.72414 | 1.73573 | 1.71673 | 11.84 | 11462.88 |
760 | 2023.07.17 13:43 | close | 250 | 0.10 | 1.72414 | 1.73603 | 1.71703 | 14.08 | 11476.96 |
761 | 2023.07.17 13:43 | close | 249 | 0.10 | 1.72414 | 1.73632 | 1.71732 | 16.24 | 11493.20 |
762 | 2023.07.17 13:43 | close | 248 | 0.10 | 1.72414 | 1.73661 | 1.71761 | 18.40 | 11511.60 |
763 | 2023.07.17 13:43 | close | 247 | 0.10 | 1.72414 | 1.73693 | 1.71793 | 20.78 | 11532.38 |
764 | 2023.07.17 13:43 | close | 246 | 0.10 | 1.72414 | 1.73723 | 1.71823 | 23.02 | 11555.40 |
765 | 2023.07.17 13:43 | close | 245 | 0.10 | 1.72414 | 1.73750 | 1.71850 | 25.03 | 11580.43 |
766 | 2023.07.17 13:43 | close | 244 | 0.10 | 1.72414 | 1.73783 | 1.71883 | 27.49 | 11607.92 |
767 | 2023.07.17 13:43 | close | 243 | 0.10 | 1.72414 | 1.73813 | 1.71913 | 29.72 | 11637.64 |
768 | 2023.07.17 13:43 | close | 242 | 0.10 | 1.72414 | 1.73839 | 1.71939 | 31.66 | 11669.30 |
769 | 2023.07.17 13:43 | close | 241 | 0.10 | 1.72414 | 1.73873 | 1.71973 | 34.19 | 11703.49 |
770 | 2023.07.17 13:43 | close | 240 | 0.10 | 1.72414 | 1.73903 | 1.72003 | 36.43 | 11739.92 |
771 | 2023.07.17 13:43 | close | 239 | 0.10 | 1.72414 | 1.73933 | 1.72033 | 38.66 | 11778.58 |
772 | 2023.07.18 12:00 | buy | 258 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
773 | 2023.07.18 12:00 | modify | 258 | 0.10 | 1.73103 | 1.72103 | 1.74003 | ||
774 | 2023.07.18 12:00 | buy | 259 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
775 | 2023.07.18 12:00 | modify | 259 | 0.10 | 1.73133 | 1.72133 | 1.74033 | ||
776 | 2023.07.18 12:06 | buy | 260 | 0.10 | 1.73167 | 0.00000 | 0.00000 | ||
777 | 2023.07.18 12:06 | modify | 260 | 0.10 | 1.73167 | 1.72167 | 1.74067 | ||
778 | 2023.07.18 12:07 | buy | 261 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
779 | 2023.07.18 12:07 | modify | 261 | 0.10 | 1.73194 | 1.72194 | 1.74094 | ||
780 | 2023.07.18 12:13 | buy | 262 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
781 | 2023.07.18 12:13 | modify | 262 | 0.10 | 1.73073 | 1.72073 | 1.73973 | ||
782 | 2023.07.18 12:14 | buy | 263 | 0.10 | 1.73042 | 0.00000 | 0.00000 | ||
783 | 2023.07.18 12:14 | modify | 263 | 0.10 | 1.73042 | 1.72042 | 1.73942 | ||
784 | 2023.07.18 12:14 | buy | 264 | 0.10 | 1.73013 | 0.00000 | 0.00000 | ||
785 | 2023.07.18 12:14 | modify | 264 | 0.10 | 1.73013 | 1.72013 | 1.73913 | ||
786 | 2023.07.18 12:15 | buy | 265 | 0.10 | 1.72981 | 0.00000 | 0.00000 | ||
787 | 2023.07.18 12:15 | modify | 265 | 0.10 | 1.72981 | 1.71981 | 1.73881 | ||
788 | 2023.07.18 12:17 | buy | 266 | 0.10 | 1.72951 | 0.00000 | 0.00000 | ||
789 | 2023.07.18 12:17 | modify | 266 | 0.10 | 1.72951 | 1.71951 | 1.73851 | ||
790 | 2023.07.18 12:20 | buy | 267 | 0.10 | 1.72919 | 0.00000 | 0.00000 | ||
791 | 2023.07.18 12:20 | modify | 267 | 0.10 | 1.72919 | 1.71919 | 1.73819 | ||
792 | 2023.07.18 12:21 | buy | 268 | 0.10 | 1.72891 | 0.00000 | 0.00000 | ||
793 | 2023.07.18 12:21 | modify | 268 | 0.10 | 1.72891 | 1.71891 | 1.73791 | ||
794 | 2023.07.18 12:25 | buy | 269 | 0.10 | 1.72856 | 0.00000 | 0.00000 | ||
795 | 2023.07.18 12:25 | modify | 269 | 0.10 | 1.72856 | 1.71856 | 1.73756 | ||
796 | 2023.07.18 12:25 | buy | 270 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
797 | 2023.07.18 12:25 | modify | 270 | 0.10 | 1.72829 | 1.71829 | 1.73729 | ||
798 | 2023.07.18 12:26 | buy | 271 | 0.10 | 1.72801 | 0.00000 | 0.00000 | ||
799 | 2023.07.18 12:26 | modify | 271 | 0.10 | 1.72801 | 1.71801 | 1.73701 | ||
800 | 2023.07.18 12:26 | buy | 272 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
801 | 2023.07.18 12:26 | modify | 272 | 0.10 | 1.72768 | 1.71768 | 1.73668 | ||
802 | 2023.07.18 12:28 | buy | 273 | 0.10 | 1.72741 | 0.00000 | 0.00000 | ||
803 | 2023.07.18 12:28 | modify | 273 | 0.10 | 1.72741 | 1.71741 | 1.73641 | ||
804 | 2023.07.18 12:28 | buy | 274 | 0.10 | 1.72712 | 0.00000 | 0.00000 | ||
805 | 2023.07.18 12:28 | modify | 274 | 0.10 | 1.72712 | 1.71712 | 1.73612 | ||
806 | 2023.07.18 13:00 | sell | 275 | 0.10 | 1.73058 | 0.00000 | 0.00000 | ||
807 | 2023.07.18 13:00 | modify | 275 | 0.10 | 1.73058 | 1.74058 | 1.72158 | ||
808 | 2023.07.18 13:00 | sell | 276 | 0.10 | 1.73083 | 0.00000 | 0.00000 | ||
809 | 2023.07.18 13:00 | modify | 276 | 0.10 | 1.73083 | 1.74083 | 1.72183 | ||
810 | 2023.07.18 13:06 | sell | 277 | 0.10 | 1.73021 | 0.00000 | 0.00000 | ||
811 | 2023.07.18 13:06 | modify | 277 | 0.10 | 1.73021 | 1.74021 | 1.72121 | ||
812 | 2023.07.18 13:14 | sell | 278 | 0.10 | 1.72988 | 0.00000 | 0.00000 | ||
813 | 2023.07.18 13:14 | modify | 278 | 0.10 | 1.72988 | 1.73988 | 1.72088 | ||
814 | 2023.07.18 13:20 | sell | 279 | 0.10 | 1.73113 | 0.00000 | 0.00000 | ||
815 | 2023.07.18 13:20 | modify | 279 | 0.10 | 1.73113 | 1.74113 | 1.72213 | ||
816 | 2023.07.18 13:20 | sell | 280 | 0.10 | 1.73156 | 0.00000 | 0.00000 | ||
817 | 2023.07.18 13:20 | modify | 280 | 0.10 | 1.73156 | 1.74156 | 1.72256 | ||
818 | 2023.07.18 13:22 | sell | 281 | 0.10 | 1.73178 | 0.00000 | 0.00000 | ||
819 | 2023.07.18 13:22 | modify | 281 | 0.10 | 1.73178 | 1.74178 | 1.72278 | ||
820 | 2023.07.18 13:25 | sell | 282 | 0.10 | 1.73203 | 0.00000 | 0.00000 | ||
821 | 2023.07.18 13:25 | modify | 282 | 0.10 | 1.73203 | 1.74203 | 1.72303 | ||
822 | 2023.07.18 13:26 | sell | 283 | 0.10 | 1.73237 | 0.00000 | 0.00000 | ||
823 | 2023.07.18 13:26 | modify | 283 | 0.10 | 1.73237 | 1.74237 | 1.72337 | ||
824 | 2023.07.18 13:26 | sell | 284 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
825 | 2023.07.18 13:26 | modify | 284 | 0.10 | 1.73263 | 1.74263 | 1.72363 | ||
826 | 2023.07.18 13:39 | sell | 285 | 0.10 | 1.72963 | 0.00000 | 0.00000 | ||
827 | 2023.07.18 13:39 | modify | 285 | 0.10 | 1.72963 | 1.73963 | 1.72063 | ||
828 | 2023.07.18 13:43 | sell | 286 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
829 | 2023.07.18 13:43 | modify | 286 | 0.10 | 1.72931 | 1.73931 | 1.72031 | ||
830 | 2023.07.18 13:43 | sell | 287 | 0.10 | 1.72903 | 0.00000 | 0.00000 | ||
831 | 2023.07.18 13:43 | modify | 287 | 0.10 | 1.72903 | 1.73903 | 1.72003 | ||
832 | 2023.07.18 13:44 | sell | 288 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
833 | 2023.07.18 13:44 | modify | 288 | 0.10 | 1.72869 | 1.73869 | 1.71969 | ||
834 | 2023.07.18 13:44 | sell | 289 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
835 | 2023.07.18 13:44 | modify | 289 | 0.10 | 1.72843 | 1.73843 | 1.71943 | ||
836 | 2023.07.18 13:47 | sell | 290 | 0.10 | 1.72813 | 0.00000 | 0.00000 | ||
837 | 2023.07.18 13:47 | modify | 290 | 0.10 | 1.72813 | 1.73813 | 1.71913 | ||
838 | 2023.07.18 13:49 | sell | 291 | 0.10 | 1.72783 | 0.00000 | 0.00000 | ||
839 | 2023.07.18 13:49 | modify | 291 | 0.10 | 1.72783 | 1.73783 | 1.71883 | ||
840 | 2023.07.18 13:53 | sell | 292 | 0.10 | 1.72753 | 0.00000 | 0.00000 | ||
841 | 2023.07.18 13:53 | modify | 292 | 0.10 | 1.72753 | 1.73753 | 1.71853 | ||
842 | 2023.07.18 13:54 | sell | 293 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
843 | 2023.07.18 13:54 | modify | 293 | 0.10 | 1.72722 | 1.73722 | 1.71822 | ||
844 | 2023.07.18 13:54 | sell | 294 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
845 | 2023.07.18 13:54 | modify | 294 | 0.10 | 1.72692 | 1.73692 | 1.71792 | ||
846 | 2023.07.18 13:55 | sell | 295 | 0.10 | 1.72663 | 0.00000 | 0.00000 | ||
847 | 2023.07.18 13:55 | modify | 295 | 0.10 | 1.72663 | 1.73663 | 1.71763 | ||
848 | 2023.07.18 14:03 | sell | 296 | 0.10 | 1.72631 | 0.00000 | 0.00000 | ||
849 | 2023.07.18 14:03 | modify | 296 | 0.10 | 1.72631 | 1.73631 | 1.71731 | ||
850 | 2023.07.18 14:07 | sell | 297 | 0.10 | 1.72603 | 0.00000 | 0.00000 | ||
851 | 2023.07.18 14:07 | modify | 297 | 0.10 | 1.72603 | 1.73603 | 1.71703 | ||
852 | 2023.07.18 14:40 | sell | 298 | 0.10 | 1.72572 | 0.00000 | 0.00000 | ||
853 | 2023.07.18 14:40 | modify | 298 | 0.10 | 1.72572 | 1.73572 | 1.71672 | ||
854 | 2023.07.18 14:41 | sell | 299 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
855 | 2023.07.18 14:41 | modify | 299 | 0.10 | 1.72542 | 1.73542 | 1.71642 | ||
856 | 2023.07.18 14:43 | sell | 300 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
857 | 2023.07.18 14:43 | modify | 300 | 0.10 | 1.72512 | 1.73512 | 1.71612 | ||
858 | 2023.07.18 14:46 | sell | 301 | 0.10 | 1.72483 | 0.00000 | 0.00000 | ||
859 | 2023.07.18 14:46 | modify | 301 | 0.10 | 1.72483 | 1.73483 | 1.71583 | ||
860 | 2023.07.18 14:50 | sell | 302 | 0.10 | 1.72453 | 0.00000 | 0.00000 | ||
861 | 2023.07.18 14:50 | modify | 302 | 0.10 | 1.72453 | 1.73453 | 1.71553 | ||
862 | 2023.07.18 14:51 | sell | 303 | 0.10 | 1.72423 | 0.00000 | 0.00000 | ||
863 | 2023.07.18 14:51 | modify | 303 | 0.10 | 1.72423 | 1.73423 | 1.71523 | ||
864 | 2023.07.18 14:51 | sell | 304 | 0.10 | 1.72388 | 0.00000 | 0.00000 | ||
865 | 2023.07.18 14:51 | modify | 304 | 0.10 | 1.72388 | 1.73388 | 1.71488 | ||
866 | 2023.07.18 14:52 | sell | 305 | 0.10 | 1.72363 | 0.00000 | 0.00000 | ||
867 | 2023.07.18 14:52 | modify | 305 | 0.10 | 1.72363 | 1.73363 | 1.71463 | ||
868 | 2023.07.18 14:52 | sell | 306 | 0.10 | 1.72333 | 0.00000 | 0.00000 | ||
869 | 2023.07.18 14:52 | modify | 306 | 0.10 | 1.72333 | 1.73333 | 1.71433 | ||
870 | 2023.07.18 14:52 | t/p | 284 | 0.10 | 1.72363 | 1.74263 | 1.72363 | 67.05 | 11845.63 |
871 | 2023.07.18 14:52 | sell | 307 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
872 | 2023.07.18 14:52 | modify | 307 | 0.10 | 1.72303 | 1.73303 | 1.71403 | ||
873 | 2023.07.18 14:52 | t/p | 283 | 0.10 | 1.72337 | 1.74237 | 1.72337 | 67.04 | 11912.67 |
874 | 2023.07.18 15:02 | sell | 308 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
875 | 2023.07.18 15:02 | modify | 308 | 0.10 | 1.72273 | 1.73273 | 1.71373 | ||
876 | 2023.07.18 15:21 | t/p | 282 | 0.10 | 1.72303 | 1.74203 | 1.72303 | 67.05 | 11979.72 |
877 | 2023.07.18 15:23 | sell | 309 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
878 | 2023.07.18 15:23 | modify | 309 | 0.10 | 1.72238 | 1.73238 | 1.71338 | ||
879 | 2023.07.18 15:24 | t/p | 281 | 0.10 | 1.72278 | 1.74178 | 1.72278 | 67.05 | 12046.77 |
880 | 2023.07.18 15:37 | sell | 310 | 0.10 | 1.72209 | 0.00000 | 0.00000 | ||
881 | 2023.07.18 15:37 | modify | 310 | 0.10 | 1.72209 | 1.73209 | 1.71309 | ||
882 | 2023.07.18 15:37 | t/p | 280 | 0.10 | 1.72256 | 1.74156 | 1.72256 | 67.05 | 12113.82 |
883 | 2023.07.18 15:38 | s/l | 261 | 0.10 | 1.72194 | 1.72194 | 1.74094 | -74.50 | 12039.32 |
884 | 2023.07.18 15:38 | close | 310 | 0.10 | 1.72234 | 1.73209 | 1.71309 | -1.86 | 12037.46 |
885 | 2023.07.18 15:38 | close | 309 | 0.10 | 1.72234 | 1.73238 | 1.71338 | 0.30 | 12037.76 |
886 | 2023.07.18 15:38 | close | 308 | 0.10 | 1.72234 | 1.73273 | 1.71373 | 2.91 | 12040.67 |
887 | 2023.07.18 15:38 | close | 307 | 0.10 | 1.72234 | 1.73303 | 1.71403 | 5.14 | 12045.81 |
888 | 2023.07.18 15:38 | close | 306 | 0.10 | 1.72234 | 1.73333 | 1.71433 | 7.38 | 12053.19 |
889 | 2023.07.18 15:38 | close | 305 | 0.10 | 1.72234 | 1.73363 | 1.71463 | 9.61 | 12062.80 |
890 | 2023.07.18 15:38 | close | 304 | 0.10 | 1.72234 | 1.73388 | 1.71488 | 11.48 | 12074.28 |
891 | 2023.07.18 15:38 | close | 303 | 0.10 | 1.72234 | 1.73423 | 1.71523 | 14.08 | 12088.36 |
892 | 2023.07.18 15:38 | close | 302 | 0.10 | 1.72234 | 1.73453 | 1.71553 | 16.32 | 12104.68 |
893 | 2023.07.18 15:38 | close | 301 | 0.10 | 1.72234 | 1.73483 | 1.71583 | 18.55 | 12123.23 |
894 | 2023.07.18 15:38 | close | 300 | 0.10 | 1.72234 | 1.73512 | 1.71612 | 20.71 | 12143.94 |
895 | 2023.07.18 15:38 | close | 299 | 0.10 | 1.72234 | 1.73542 | 1.71642 | 22.95 | 12166.89 |
896 | 2023.07.18 15:38 | close | 298 | 0.10 | 1.72234 | 1.73572 | 1.71672 | 25.18 | 12192.07 |
897 | 2023.07.18 15:38 | close | 297 | 0.10 | 1.72234 | 1.73603 | 1.71703 | 27.49 | 12219.56 |
898 | 2023.07.18 15:38 | close | 296 | 0.10 | 1.72234 | 1.73631 | 1.71731 | 29.58 | 12249.14 |
899 | 2023.07.18 15:38 | close | 295 | 0.10 | 1.72234 | 1.73663 | 1.71763 | 31.96 | 12281.10 |
900 | 2023.07.18 15:38 | close | 294 | 0.10 | 1.72234 | 1.73692 | 1.71792 | 34.12 | 12315.22 |
901 | 2023.07.18 15:38 | close | 293 | 0.10 | 1.72234 | 1.73722 | 1.71822 | 36.36 | 12351.58 |
902 | 2023.07.18 15:38 | close | 292 | 0.10 | 1.72234 | 1.73753 | 1.71853 | 38.67 | 12390.25 |
903 | 2023.07.18 15:38 | close | 291 | 0.10 | 1.72234 | 1.73783 | 1.71883 | 40.90 | 12431.15 |
904 | 2023.07.18 15:38 | close | 290 | 0.10 | 1.72234 | 1.73813 | 1.71913 | 43.14 | 12474.29 |
905 | 2023.07.18 15:38 | close | 289 | 0.10 | 1.72234 | 1.73843 | 1.71943 | 45.37 | 12519.66 |
906 | 2023.07.18 15:38 | close | 288 | 0.10 | 1.72234 | 1.73869 | 1.71969 | 47.31 | 12566.97 |
907 | 2023.07.18 15:38 | close | 287 | 0.10 | 1.72234 | 1.73903 | 1.72003 | 49.84 | 12616.81 |
908 | 2023.07.18 15:38 | close | 286 | 0.10 | 1.72234 | 1.73931 | 1.72031 | 51.93 | 12668.74 |
909 | 2023.07.18 15:38 | close | 285 | 0.10 | 1.72234 | 1.73963 | 1.72063 | 54.31 | 12723.05 |
910 | 2023.07.18 15:38 | close | 279 | 0.10 | 1.72234 | 1.74113 | 1.72213 | 65.49 | 12788.54 |
911 | 2023.07.18 15:38 | close | 278 | 0.10 | 1.72234 | 1.73988 | 1.72088 | 56.17 | 12844.71 |
912 | 2023.07.18 15:38 | close | 277 | 0.10 | 1.72234 | 1.74021 | 1.72121 | 58.63 | 12903.34 |
913 | 2023.07.18 15:38 | close | 276 | 0.10 | 1.72234 | 1.74083 | 1.72183 | 63.25 | 12966.59 |
914 | 2023.07.18 15:38 | close | 275 | 0.10 | 1.72234 | 1.74058 | 1.72158 | 61.39 | 13027.98 |
915 | 2023.07.18 15:38 | close | 274 | 0.10 | 1.72184 | 1.71712 | 1.73612 | -39.34 | 12988.64 |
916 | 2023.07.18 15:38 | close | 273 | 0.10 | 1.72184 | 1.71741 | 1.73641 | -41.50 | 12947.14 |
917 | 2023.07.18 15:38 | close | 272 | 0.10 | 1.72184 | 1.71768 | 1.73668 | -43.52 | 12903.62 |
918 | 2023.07.18 15:38 | close | 271 | 0.10 | 1.72184 | 1.71801 | 1.73701 | -45.97 | 12857.65 |
919 | 2023.07.18 15:38 | close | 270 | 0.10 | 1.72184 | 1.71829 | 1.73729 | -48.06 | 12809.59 |
920 | 2023.07.18 15:38 | close | 269 | 0.10 | 1.72184 | 1.71856 | 1.73756 | -50.07 | 12759.52 |
921 | 2023.07.18 15:38 | close | 268 | 0.10 | 1.72184 | 1.71891 | 1.73791 | -52.68 | 12706.84 |
922 | 2023.07.18 15:38 | close | 267 | 0.10 | 1.72184 | 1.71919 | 1.73819 | -54.77 | 12652.07 |
923 | 2023.07.18 15:38 | close | 266 | 0.10 | 1.72184 | 1.71951 | 1.73851 | -57.15 | 12594.92 |
924 | 2023.07.18 15:38 | close | 265 | 0.10 | 1.72184 | 1.71981 | 1.73881 | -59.38 | 12535.54 |
925 | 2023.07.18 15:38 | close | 264 | 0.10 | 1.72184 | 1.72013 | 1.73913 | -61.77 | 12473.77 |
926 | 2023.07.18 15:38 | close | 263 | 0.10 | 1.72184 | 1.72042 | 1.73942 | -63.93 | 12409.84 |
927 | 2023.07.18 15:38 | close | 262 | 0.10 | 1.72184 | 1.72073 | 1.73973 | -66.24 | 12343.60 |
928 | 2023.07.18 15:38 | close | 260 | 0.10 | 1.72184 | 1.72167 | 1.74067 | -73.24 | 12270.36 |
929 | 2023.07.18 15:38 | close | 259 | 0.10 | 1.72184 | 1.72133 | 1.74033 | -70.71 | 12199.65 |
930 | 2023.07.18 15:38 | close | 258 | 0.10 | 1.72184 | 1.72103 | 1.74003 | -68.47 | 12131.18 |
931 | 2023.07.19 12:00 | buy | 311 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
932 | 2023.07.19 12:00 | modify | 311 | 0.10 | 1.70100 | 1.69100 | 1.71000 | ||
933 | 2023.07.19 12:00 | buy | 312 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
934 | 2023.07.19 12:00 | modify | 312 | 0.10 | 1.70137 | 1.69137 | 1.71037 | ||
935 | 2023.07.19 12:00 | buy | 313 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
936 | 2023.07.19 12:00 | modify | 313 | 0.10 | 1.70160 | 1.69160 | 1.71060 | ||
937 | 2023.07.19 12:06 | buy | 314 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
938 | 2023.07.19 12:06 | modify | 314 | 0.10 | 1.70193 | 1.69193 | 1.71093 | ||
939 | 2023.07.19 12:06 | buy | 315 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
940 | 2023.07.19 12:06 | modify | 315 | 0.10 | 1.70231 | 1.69231 | 1.71131 | ||
941 | 2023.07.19 12:07 | buy | 316 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
942 | 2023.07.19 12:07 | modify | 316 | 0.10 | 1.70251 | 1.69251 | 1.71151 | ||
943 | 2023.07.19 12:11 | buy | 317 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
944 | 2023.07.19 12:11 | modify | 317 | 0.10 | 1.70283 | 1.69283 | 1.71183 | ||
945 | 2023.07.19 12:12 | buy | 318 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
946 | 2023.07.19 12:12 | modify | 318 | 0.10 | 1.70310 | 1.69310 | 1.71210 | ||
947 | 2023.07.19 12:38 | buy | 319 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
948 | 2023.07.19 12:38 | modify | 319 | 0.10 | 1.70344 | 1.69344 | 1.71244 | ||
949 | 2023.07.19 13:12 | buy | 320 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
950 | 2023.07.19 13:12 | modify | 320 | 0.10 | 1.70066 | 1.69066 | 1.70966 | ||
951 | 2023.07.19 13:17 | buy | 321 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
952 | 2023.07.19 13:17 | modify | 321 | 0.10 | 1.70040 | 1.69040 | 1.70940 | ||
953 | 2023.07.19 13:27 | buy | 322 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
954 | 2023.07.19 13:27 | modify | 322 | 0.10 | 1.70008 | 1.69008 | 1.70908 | ||
955 | 2023.07.19 13:28 | buy | 323 | 0.10 | 1.69978 | 0.00000 | 0.00000 | ||
956 | 2023.07.19 13:28 | modify | 323 | 0.10 | 1.69978 | 1.68978 | 1.70878 | ||
957 | 2023.07.19 13:29 | buy | 324 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
958 | 2023.07.19 13:29 | modify | 324 | 0.10 | 1.69950 | 1.68950 | 1.70850 | ||
959 | 2023.07.19 13:29 | buy | 325 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
960 | 2023.07.19 13:29 | modify | 325 | 0.10 | 1.69917 | 1.68917 | 1.70817 | ||
961 | 2023.07.19 13:30 | buy | 326 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
962 | 2023.07.19 13:30 | modify | 326 | 0.10 | 1.69890 | 1.68890 | 1.70790 | ||
963 | 2023.07.19 13:31 | buy | 327 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
964 | 2023.07.19 13:31 | modify | 327 | 0.10 | 1.69859 | 1.68859 | 1.70759 | ||
965 | 2023.07.19 13:43 | buy | 328 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
966 | 2023.07.19 13:43 | modify | 328 | 0.10 | 1.69828 | 1.68828 | 1.70728 | ||
967 | 2023.07.19 13:45 | close | 328 | 0.10 | 1.69750 | 1.68828 | 1.70728 | -5.81 | 12125.37 |
968 | 2023.07.19 13:45 | close | 327 | 0.10 | 1.69750 | 1.68859 | 1.70759 | -8.12 | 12117.25 |
969 | 2023.07.19 13:45 | close | 326 | 0.10 | 1.69750 | 1.68890 | 1.70790 | -10.43 | 12106.82 |
970 | 2023.07.19 13:45 | close | 325 | 0.10 | 1.69750 | 1.68917 | 1.70817 | -12.44 | 12094.38 |
971 | 2023.07.19 13:45 | close | 324 | 0.10 | 1.69750 | 1.68950 | 1.70850 | -14.90 | 12079.48 |
972 | 2023.07.19 13:45 | close | 323 | 0.10 | 1.69750 | 1.68978 | 1.70878 | -16.98 | 12062.50 |
973 | 2023.07.19 13:45 | close | 322 | 0.10 | 1.69750 | 1.69008 | 1.70908 | -19.22 | 12043.28 |
974 | 2023.07.19 13:45 | close | 321 | 0.10 | 1.69750 | 1.69040 | 1.70940 | -21.60 | 12021.68 |
975 | 2023.07.19 13:45 | close | 320 | 0.10 | 1.69750 | 1.69066 | 1.70966 | -23.54 | 11998.14 |
976 | 2023.07.19 13:45 | close | 319 | 0.10 | 1.69750 | 1.69344 | 1.71244 | -44.25 | 11953.89 |
977 | 2023.07.19 13:45 | close | 318 | 0.10 | 1.69750 | 1.69310 | 1.71210 | -41.72 | 11912.17 |
978 | 2023.07.19 13:45 | close | 317 | 0.10 | 1.69750 | 1.69283 | 1.71183 | -39.70 | 11872.47 |
979 | 2023.07.19 13:45 | close | 316 | 0.10 | 1.69750 | 1.69251 | 1.71151 | -37.32 | 11835.15 |
980 | 2023.07.19 13:45 | close | 315 | 0.10 | 1.69750 | 1.69231 | 1.71131 | -35.83 | 11799.32 |
981 | 2023.07.19 13:45 | close | 314 | 0.10 | 1.69750 | 1.69193 | 1.71093 | -33.00 | 11766.32 |
982 | 2023.07.19 13:45 | close | 313 | 0.10 | 1.69750 | 1.69160 | 1.71060 | -30.54 | 11735.78 |
983 | 2023.07.19 13:45 | close | 312 | 0.10 | 1.69750 | 1.69137 | 1.71037 | -28.83 | 11706.95 |
984 | 2023.07.19 13:45 | close | 311 | 0.10 | 1.69750 | 1.69100 | 1.71000 | -26.07 | 11680.88 |
985 | 2023.07.20 12:00 | sell | 329 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
986 | 2023.07.20 12:00 | modify | 329 | 0.10 | 1.69299 | 1.70299 | 1.68399 | ||
987 | 2023.07.20 12:01 | sell | 330 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
988 | 2023.07.20 12:01 | modify | 330 | 0.10 | 1.69265 | 1.70265 | 1.68365 | ||
989 | 2023.07.20 12:01 | sell | 331 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
990 | 2023.07.20 12:01 | modify | 331 | 0.10 | 1.69238 | 1.70238 | 1.68338 | ||
991 | 2023.07.20 12:04 | sell | 332 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
992 | 2023.07.20 12:04 | modify | 332 | 0.10 | 1.69208 | 1.70208 | 1.68308 | ||
993 | 2023.07.20 12:13 | sell | 333 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
994 | 2023.07.20 12:13 | modify | 333 | 0.10 | 1.69179 | 1.70179 | 1.68279 | ||
995 | 2023.07.20 12:21 | sell | 334 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
996 | 2023.07.20 12:21 | modify | 334 | 0.10 | 1.69149 | 1.70149 | 1.68249 | ||
997 | 2023.07.20 12:30 | sell | 335 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
998 | 2023.07.20 12:30 | modify | 335 | 0.10 | 1.69123 | 1.70123 | 1.68223 | ||
999 | 2023.07.20 12:39 | sell | 336 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1000 | 2023.07.20 12:39 | modify | 336 | 0.10 | 1.69084 | 1.70084 | 1.68184 | ||
1001 | 2023.07.20 12:39 | sell | 337 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
1002 | 2023.07.20 12:39 | modify | 337 | 0.10 | 1.69059 | 1.70059 | 1.68159 | ||
1003 | 2023.07.20 13:00 | buy | 338 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
1004 | 2023.07.20 13:00 | modify | 338 | 0.10 | 1.69259 | 1.68259 | 1.70159 | ||
1005 | 2023.07.20 13:00 | buy | 339 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
1006 | 2023.07.20 13:00 | modify | 339 | 0.10 | 1.69292 | 1.68292 | 1.70192 | ||
1007 | 2023.07.20 13:01 | buy | 340 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
1008 | 2023.07.20 13:01 | modify | 340 | 0.10 | 1.69319 | 1.68319 | 1.70219 | ||
1009 | 2023.07.20 13:04 | buy | 341 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
1010 | 2023.07.20 13:04 | modify | 341 | 0.10 | 1.69228 | 1.68228 | 1.70128 | ||
1011 | 2023.07.20 13:06 | buy | 342 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
1012 | 2023.07.20 13:06 | modify | 342 | 0.10 | 1.69198 | 1.68198 | 1.70098 | ||
1013 | 2023.07.20 13:08 | buy | 343 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
1014 | 2023.07.20 13:08 | modify | 343 | 0.10 | 1.69169 | 1.68169 | 1.70069 | ||
1015 | 2023.07.20 13:32 | buy | 344 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
1016 | 2023.07.20 13:32 | modify | 344 | 0.10 | 1.69353 | 1.68353 | 1.70253 | ||
1017 | 2023.07.20 13:51 | buy | 345 | 0.10 | 1.69387 | 0.00000 | 0.00000 | ||
1018 | 2023.07.20 13:51 | modify | 345 | 0.10 | 1.69387 | 1.68387 | 1.70287 | ||
1019 | 2023.07.20 14:00 | sell | 346 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
1020 | 2023.07.20 14:00 | modify | 346 | 0.10 | 1.69329 | 1.70329 | 1.68429 | ||
1021 | 2023.07.20 14:00 | sell | 347 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1022 | 2023.07.20 14:00 | modify | 347 | 0.10 | 1.69359 | 1.70359 | 1.68459 | ||
1023 | 2023.07.20 14:01 | sell | 348 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
1024 | 2023.07.20 14:01 | modify | 348 | 0.10 | 1.69400 | 1.70400 | 1.68500 | ||
1025 | 2023.07.20 14:02 | sell | 349 | 0.10 | 1.69422 | 0.00000 | 0.00000 | ||
1026 | 2023.07.20 14:02 | modify | 349 | 0.10 | 1.69422 | 1.70422 | 1.68522 | ||
1027 | 2023.07.20 14:02 | sell | 350 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
1028 | 2023.07.20 14:02 | modify | 350 | 0.10 | 1.69450 | 1.70450 | 1.68550 | ||
1029 | 2023.07.20 14:03 | sell | 351 | 0.10 | 1.69479 | 0.00000 | 0.00000 | ||
1030 | 2023.07.20 14:03 | modify | 351 | 0.10 | 1.69479 | 1.70479 | 1.68579 | ||
1031 | 2023.07.20 14:43 | sell | 352 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
1032 | 2023.07.20 14:43 | modify | 352 | 0.10 | 1.69509 | 1.70509 | 1.68609 | ||
1033 | 2023.07.20 15:00 | buy | 353 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
1034 | 2023.07.20 15:00 | modify | 353 | 0.10 | 1.69410 | 1.68410 | 1.70310 | ||
1035 | 2023.07.20 15:03 | buy | 354 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
1036 | 2023.07.20 15:03 | modify | 354 | 0.10 | 1.69439 | 1.68439 | 1.70339 | ||
1037 | 2023.07.20 15:14 | buy | 355 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
1038 | 2023.07.20 15:14 | modify | 355 | 0.10 | 1.69469 | 1.68469 | 1.70369 | ||
1039 | 2023.07.20 15:33 | buy | 356 | 0.10 | 1.69503 | 0.00000 | 0.00000 | ||
1040 | 2023.07.20 15:33 | modify | 356 | 0.10 | 1.69503 | 1.68503 | 1.70403 | ||
1041 | 2023.07.20 15:33 | buy | 357 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
1042 | 2023.07.20 15:33 | modify | 357 | 0.10 | 1.69529 | 1.68529 | 1.70429 | ||
1043 | 2023.07.20 15:36 | buy | 358 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
1044 | 2023.07.20 15:36 | modify | 358 | 0.10 | 1.69562 | 1.68562 | 1.70462 | ||
1045 | 2023.07.20 17:00 | close | 358 | 0.10 | 1.69389 | 1.68562 | 1.70462 | -12.89 | 11667.99 |
1046 | 2023.07.20 17:00 | close | 357 | 0.10 | 1.69389 | 1.68529 | 1.70429 | -10.43 | 11657.56 |
1047 | 2023.07.20 17:00 | close | 356 | 0.10 | 1.69389 | 1.68503 | 1.70403 | -8.49 | 11649.07 |
1048 | 2023.07.20 17:00 | close | 355 | 0.10 | 1.69389 | 1.68469 | 1.70369 | -5.96 | 11643.11 |
1049 | 2023.07.20 17:00 | close | 354 | 0.10 | 1.69389 | 1.68439 | 1.70339 | -3.72 | 11639.39 |
1050 | 2023.07.20 17:00 | close | 353 | 0.10 | 1.69389 | 1.68410 | 1.70310 | -1.56 | 11637.83 |
1051 | 2023.07.20 17:00 | close | 352 | 0.10 | 1.69439 | 1.70509 | 1.68609 | 5.21 | 11643.04 |
1052 | 2023.07.20 17:00 | close | 351 | 0.10 | 1.69439 | 1.70479 | 1.68579 | 2.98 | 11646.02 |
1053 | 2023.07.20 17:00 | close | 350 | 0.10 | 1.69439 | 1.70450 | 1.68550 | 0.82 | 11646.84 |
1054 | 2023.07.20 17:00 | close | 349 | 0.10 | 1.69439 | 1.70422 | 1.68522 | -1.27 | 11645.57 |
1055 | 2023.07.20 17:00 | close | 348 | 0.10 | 1.69439 | 1.70400 | 1.68500 | -2.91 | 11642.66 |
1056 | 2023.07.20 17:00 | close | 347 | 0.10 | 1.69439 | 1.70359 | 1.68459 | -5.96 | 11636.70 |
1057 | 2023.07.20 17:00 | close | 346 | 0.10 | 1.69439 | 1.70329 | 1.68429 | -8.20 | 11628.50 |
1058 | 2023.07.20 17:00 | close | 345 | 0.10 | 1.69389 | 1.68387 | 1.70287 | 0.15 | 11628.65 |
1059 | 2023.07.20 17:00 | close | 344 | 0.10 | 1.69389 | 1.68353 | 1.70253 | 2.69 | 11631.34 |
1060 | 2023.07.20 17:00 | close | 343 | 0.10 | 1.69389 | 1.68169 | 1.70069 | 16.39 | 11647.73 |
1061 | 2023.07.20 17:00 | close | 342 | 0.10 | 1.69389 | 1.68198 | 1.70098 | 14.23 | 11661.96 |
1062 | 2023.07.20 17:00 | close | 341 | 0.10 | 1.69389 | 1.68228 | 1.70128 | 12.00 | 11673.96 |
1063 | 2023.07.20 17:00 | close | 340 | 0.10 | 1.69389 | 1.68319 | 1.70219 | 5.22 | 11679.18 |
1064 | 2023.07.20 17:00 | close | 339 | 0.10 | 1.69389 | 1.68292 | 1.70192 | 7.23 | 11686.41 |
1065 | 2023.07.20 17:00 | close | 338 | 0.10 | 1.69389 | 1.68259 | 1.70159 | 9.69 | 11696.10 |
1066 | 2023.07.20 17:00 | close | 337 | 0.10 | 1.69439 | 1.70059 | 1.68159 | -28.31 | 11667.79 |
1067 | 2023.07.20 17:00 | close | 336 | 0.10 | 1.69439 | 1.70084 | 1.68184 | -26.45 | 11641.34 |
1068 | 2023.07.20 17:00 | close | 335 | 0.10 | 1.69439 | 1.70123 | 1.68223 | -23.54 | 11617.80 |
1069 | 2023.07.20 17:00 | close | 334 | 0.10 | 1.69439 | 1.70149 | 1.68249 | -21.61 | 11596.19 |
1070 | 2023.07.20 17:00 | close | 333 | 0.10 | 1.69439 | 1.70179 | 1.68279 | -19.37 | 11576.82 |
1071 | 2023.07.20 17:00 | close | 332 | 0.10 | 1.69439 | 1.70208 | 1.68308 | -17.21 | 11559.61 |
1072 | 2023.07.20 17:00 | close | 331 | 0.10 | 1.69439 | 1.70238 | 1.68338 | -14.97 | 11544.64 |
1073 | 2023.07.20 17:00 | close | 330 | 0.10 | 1.69439 | 1.70265 | 1.68365 | -12.96 | 11531.68 |
1074 | 2023.07.20 17:00 | close | 329 | 0.10 | 1.69439 | 1.70299 | 1.68399 | -10.43 | 11521.25 |
1075 | 2023.07.21 12:00 | sell | 359 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1076 | 2023.07.21 12:00 | modify | 359 | 0.10 | 1.69152 | 1.70152 | 1.68252 | ||
1077 | 2023.07.21 12:00 | sell | 360 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
1078 | 2023.07.21 12:00 | modify | 360 | 0.10 | 1.69183 | 1.70183 | 1.68283 | ||
1079 | 2023.07.21 12:00 | sell | 361 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
1080 | 2023.07.21 12:00 | modify | 361 | 0.10 | 1.69121 | 1.70121 | 1.68221 | ||
1081 | 2023.07.21 12:01 | sell | 362 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
1082 | 2023.07.21 12:01 | modify | 362 | 0.10 | 1.69091 | 1.70091 | 1.68191 | ||
1083 | 2023.07.21 12:26 | sell | 363 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
1084 | 2023.07.21 12:26 | modify | 363 | 0.10 | 1.69060 | 1.70060 | 1.68160 | ||
1085 | 2023.07.21 12:26 | sell | 364 | 0.10 | 1.69024 | 0.00000 | 0.00000 | ||
1086 | 2023.07.21 12:26 | modify | 364 | 0.10 | 1.69024 | 1.70024 | 1.68124 | ||
1087 | 2023.07.21 12:32 | sell | 365 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
1088 | 2023.07.21 12:32 | modify | 365 | 0.10 | 1.69215 | 1.70215 | 1.68315 | ||
1089 | 2023.07.21 12:32 | sell | 366 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
1090 | 2023.07.21 12:32 | modify | 366 | 0.10 | 1.69242 | 1.70242 | 1.68342 | ||
1091 | 2023.07.21 12:33 | sell | 367 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1092 | 2023.07.21 12:33 | modify | 367 | 0.10 | 1.69275 | 1.70275 | 1.68375 | ||
1093 | 2023.07.21 12:33 | sell | 368 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
1094 | 2023.07.21 12:33 | modify | 368 | 0.10 | 1.69303 | 1.70303 | 1.68403 | ||
1095 | 2023.07.21 12:45 | sell | 369 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
1096 | 2023.07.21 12:45 | modify | 369 | 0.10 | 1.69333 | 1.70333 | 1.68433 | ||
1097 | 2023.07.21 12:46 | sell | 370 | 0.10 | 1.69366 | 0.00000 | 0.00000 | ||
1098 | 2023.07.21 12:46 | modify | 370 | 0.10 | 1.69366 | 1.70366 | 1.68466 | ||
1099 | 2023.07.21 12:46 | sell | 371 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
1100 | 2023.07.21 12:46 | modify | 371 | 0.10 | 1.69393 | 1.70393 | 1.68493 | ||
1101 | 2023.07.21 12:47 | sell | 372 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
1102 | 2023.07.21 12:47 | modify | 372 | 0.10 | 1.69424 | 1.70424 | 1.68524 | ||
1103 | 2023.07.21 12:49 | sell | 373 | 0.10 | 1.69454 | 0.00000 | 0.00000 | ||
1104 | 2023.07.21 12:49 | modify | 373 | 0.10 | 1.69454 | 1.70454 | 1.68554 | ||
1105 | 2023.07.21 12:56 | sell | 374 | 0.10 | 1.69486 | 0.00000 | 0.00000 | ||
1106 | 2023.07.21 12:56 | modify | 374 | 0.10 | 1.69486 | 1.70486 | 1.68586 | ||
1107 | 2023.07.21 12:56 | sell | 375 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
1108 | 2023.07.21 12:56 | modify | 375 | 0.10 | 1.69513 | 1.70513 | 1.68613 | ||
1109 | 2023.07.21 13:13 | sell | 376 | 0.10 | 1.69544 | 0.00000 | 0.00000 | ||
1110 | 2023.07.21 13:13 | modify | 376 | 0.10 | 1.69544 | 1.70544 | 1.68644 | ||
1111 | 2023.07.21 13:14 | close | 376 | 0.10 | 1.69624 | 1.70544 | 1.68644 | -5.96 | 11515.29 |
1112 | 2023.07.21 13:14 | close | 375 | 0.10 | 1.69624 | 1.70513 | 1.68613 | -8.27 | 11507.02 |
1113 | 2023.07.21 13:14 | close | 374 | 0.10 | 1.69624 | 1.70486 | 1.68586 | -10.28 | 11496.74 |
1114 | 2023.07.21 13:14 | close | 373 | 0.10 | 1.69624 | 1.70454 | 1.68554 | -12.66 | 11484.08 |
1115 | 2023.07.21 13:14 | close | 372 | 0.10 | 1.69624 | 1.70424 | 1.68524 | -14.90 | 11469.18 |
1116 | 2023.07.21 13:14 | close | 371 | 0.10 | 1.69624 | 1.70393 | 1.68493 | -17.21 | 11451.97 |
1117 | 2023.07.21 13:14 | close | 370 | 0.10 | 1.69624 | 1.70366 | 1.68466 | -19.22 | 11432.75 |
1118 | 2023.07.21 13:14 | close | 369 | 0.10 | 1.69624 | 1.70333 | 1.68433 | -21.68 | 11411.07 |
1119 | 2023.07.21 13:14 | close | 368 | 0.10 | 1.69624 | 1.70303 | 1.68403 | -23.91 | 11387.16 |
1120 | 2023.07.21 13:14 | close | 367 | 0.10 | 1.69624 | 1.70275 | 1.68375 | -26.00 | 11361.16 |
1121 | 2023.07.21 13:14 | close | 366 | 0.10 | 1.69624 | 1.70242 | 1.68342 | -28.46 | 11332.70 |
1122 | 2023.07.21 13:14 | close | 365 | 0.10 | 1.69624 | 1.70215 | 1.68315 | -30.47 | 11302.23 |
1123 | 2023.07.21 13:14 | close | 364 | 0.10 | 1.69624 | 1.70024 | 1.68124 | -44.70 | 11257.53 |
1124 | 2023.07.21 13:14 | close | 363 | 0.10 | 1.69624 | 1.70060 | 1.68160 | -42.02 | 11215.51 |
1125 | 2023.07.21 13:14 | close | 362 | 0.10 | 1.69624 | 1.70091 | 1.68191 | -39.71 | 11175.80 |
1126 | 2023.07.21 13:14 | close | 361 | 0.10 | 1.69624 | 1.70121 | 1.68221 | -37.47 | 11138.33 |
1127 | 2023.07.21 13:14 | close | 360 | 0.10 | 1.69624 | 1.70183 | 1.68283 | -32.85 | 11105.48 |
1128 | 2023.07.21 13:14 | close | 359 | 0.10 | 1.69624 | 1.70152 | 1.68252 | -35.16 | 11070.32 |
1129 | 2023.07.24 12:00 | sell | 377 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
1130 | 2023.07.24 12:00 | modify | 377 | 0.10 | 1.69491 | 1.70491 | 1.68591 | ||
1131 | 2023.07.24 12:02 | sell | 378 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
1132 | 2023.07.24 12:02 | modify | 378 | 0.10 | 1.69461 | 1.70461 | 1.68561 | ||
1133 | 2023.07.24 12:18 | sell | 379 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
1134 | 2023.07.24 12:18 | modify | 379 | 0.10 | 1.69431 | 1.70431 | 1.68531 | ||
1135 | 2023.07.24 12:21 | sell | 380 | 0.10 | 1.69521 | 0.00000 | 0.00000 | ||
1136 | 2023.07.24 12:21 | modify | 380 | 0.10 | 1.69521 | 1.70521 | 1.68621 | ||
1137 | 2023.07.24 12:23 | sell | 381 | 0.10 | 1.69555 | 0.00000 | 0.00000 | ||
1138 | 2023.07.24 12:23 | modify | 381 | 0.10 | 1.69555 | 1.70555 | 1.68655 | ||
1139 | 2023.07.24 12:24 | sell | 382 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
1140 | 2023.07.24 12:24 | modify | 382 | 0.10 | 1.69583 | 1.70583 | 1.68683 | ||
1141 | 2023.07.24 12:31 | sell | 383 | 0.10 | 1.69396 | 0.00000 | 0.00000 | ||
1142 | 2023.07.24 12:31 | modify | 383 | 0.10 | 1.69396 | 1.70396 | 1.68496 | ||
1143 | 2023.07.24 12:32 | sell | 384 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
1144 | 2023.07.24 12:32 | modify | 384 | 0.10 | 1.69369 | 1.70369 | 1.68469 | ||
1145 | 2023.07.24 12:41 | sell | 385 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
1146 | 2023.07.24 12:41 | modify | 385 | 0.10 | 1.69339 | 1.70339 | 1.68439 | ||
1147 | 2023.07.24 12:44 | sell | 386 | 0.10 | 1.69310 | 0.00000 | 0.00000 | ||
1148 | 2023.07.24 12:44 | modify | 386 | 0.10 | 1.69310 | 1.70310 | 1.68410 | ||
1149 | 2023.07.24 12:47 | sell | 387 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1150 | 2023.07.24 12:47 | modify | 387 | 0.10 | 1.69275 | 1.70275 | 1.68375 | ||
1151 | 2023.07.24 12:47 | sell | 388 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
1152 | 2023.07.24 12:47 | modify | 388 | 0.10 | 1.69247 | 1.70247 | 1.68347 | ||
1153 | 2023.07.24 12:53 | sell | 389 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
1154 | 2023.07.24 12:53 | modify | 389 | 0.10 | 1.69221 | 1.70221 | 1.68321 | ||
1155 | 2023.07.24 13:19 | sell | 390 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
1156 | 2023.07.24 13:19 | modify | 390 | 0.10 | 1.69191 | 1.70191 | 1.68291 | ||
1157 | 2023.07.24 13:20 | sell | 391 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
1158 | 2023.07.24 13:20 | modify | 391 | 0.10 | 1.69156 | 1.70156 | 1.68256 | ||
1159 | 2023.07.24 13:43 | sell | 392 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
1160 | 2023.07.24 13:43 | modify | 392 | 0.10 | 1.69129 | 1.70129 | 1.68229 | ||
1161 | 2023.07.24 13:45 | sell | 393 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1162 | 2023.07.24 13:45 | modify | 393 | 0.10 | 1.69100 | 1.70100 | 1.68200 | ||
1163 | 2023.07.24 13:45 | sell | 394 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
1164 | 2023.07.24 13:45 | modify | 394 | 0.10 | 1.69074 | 1.70074 | 1.68174 | ||
1165 | 2023.07.24 13:45 | sell | 395 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
1166 | 2023.07.24 13:45 | modify | 395 | 0.10 | 1.69040 | 1.70040 | 1.68140 | ||
1167 | 2023.07.24 14:03 | close | 395 | 0.10 | 1.69060 | 1.70040 | 1.68140 | -1.49 | 11068.83 |
1168 | 2023.07.24 14:03 | close | 394 | 0.10 | 1.69060 | 1.70074 | 1.68174 | 1.05 | 11069.88 |
1169 | 2023.07.24 14:03 | close | 393 | 0.10 | 1.69060 | 1.70100 | 1.68200 | 2.98 | 11072.86 |
1170 | 2023.07.24 14:03 | close | 392 | 0.10 | 1.69060 | 1.70129 | 1.68229 | 5.14 | 11078.00 |
1171 | 2023.07.24 14:03 | close | 391 | 0.10 | 1.69060 | 1.70156 | 1.68256 | 7.16 | 11085.16 |
1172 | 2023.07.24 14:03 | close | 390 | 0.10 | 1.69060 | 1.70191 | 1.68291 | 9.76 | 11094.92 |
1173 | 2023.07.24 14:03 | close | 389 | 0.10 | 1.69060 | 1.70221 | 1.68321 | 12.00 | 11106.92 |
1174 | 2023.07.24 14:03 | close | 388 | 0.10 | 1.69060 | 1.70247 | 1.68347 | 13.94 | 11120.86 |
1175 | 2023.07.24 14:03 | close | 387 | 0.10 | 1.69060 | 1.70275 | 1.68375 | 16.02 | 11136.88 |
1176 | 2023.07.24 14:03 | close | 386 | 0.10 | 1.69060 | 1.70310 | 1.68410 | 18.63 | 11155.51 |
1177 | 2023.07.24 14:03 | close | 385 | 0.10 | 1.69060 | 1.70339 | 1.68439 | 20.79 | 11176.30 |
1178 | 2023.07.24 14:03 | close | 384 | 0.10 | 1.69060 | 1.70369 | 1.68469 | 23.02 | 11199.32 |
1179 | 2023.07.24 14:03 | close | 383 | 0.10 | 1.69060 | 1.70396 | 1.68496 | 25.04 | 11224.36 |
1180 | 2023.07.24 14:03 | close | 382 | 0.10 | 1.69060 | 1.70583 | 1.68683 | 38.97 | 11263.33 |
1181 | 2023.07.24 14:03 | close | 381 | 0.10 | 1.69060 | 1.70555 | 1.68655 | 36.88 | 11300.21 |
1182 | 2023.07.24 14:03 | close | 380 | 0.10 | 1.69060 | 1.70521 | 1.68621 | 34.35 | 11334.56 |
1183 | 2023.07.24 14:03 | close | 379 | 0.10 | 1.69060 | 1.70431 | 1.68531 | 27.64 | 11362.20 |
1184 | 2023.07.24 14:03 | close | 378 | 0.10 | 1.69060 | 1.70461 | 1.68561 | 29.88 | 11392.08 |
1185 | 2023.07.24 14:03 | close | 377 | 0.10 | 1.69060 | 1.70491 | 1.68591 | 32.11 | 11424.19 |
1186 | 2023.07.25 12:00 | buy | 396 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
1187 | 2023.07.25 12:00 | modify | 396 | 0.10 | 1.69088 | 1.68088 | 1.69988 | ||
1188 | 2023.07.25 12:02 | buy | 397 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
1189 | 2023.07.25 12:02 | modify | 397 | 0.10 | 1.69058 | 1.68058 | 1.69958 | ||
1190 | 2023.07.25 12:04 | buy | 398 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1191 | 2023.07.25 12:04 | modify | 398 | 0.10 | 1.69028 | 1.68028 | 1.69928 | ||
1192 | 2023.07.25 12:25 | buy | 399 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
1193 | 2023.07.25 12:25 | modify | 399 | 0.10 | 1.69118 | 1.68118 | 1.70018 | ||
1194 | 2023.07.25 12:33 | buy | 400 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
1195 | 2023.07.25 12:33 | modify | 400 | 0.10 | 1.69148 | 1.68148 | 1.70048 | ||
1196 | 2023.07.25 12:39 | buy | 401 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
1197 | 2023.07.25 12:39 | modify | 401 | 0.10 | 1.69178 | 1.68178 | 1.70078 | ||
1198 | 2023.07.25 12:43 | buy | 402 | 0.10 | 1.69210 | 0.00000 | 0.00000 | ||
1199 | 2023.07.25 12:43 | modify | 402 | 0.10 | 1.69210 | 1.68210 | 1.70110 | ||
1200 | 2023.07.25 12:44 | buy | 403 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1201 | 2023.07.25 12:44 | modify | 403 | 0.10 | 1.69241 | 1.68241 | 1.70141 | ||
1202 | 2023.07.25 12:45 | buy | 404 | 0.10 | 1.69268 | 0.00000 | 0.00000 | ||
1203 | 2023.07.25 12:45 | modify | 404 | 0.10 | 1.69268 | 1.68268 | 1.70168 | ||
1204 | 2023.07.25 12:45 | buy | 405 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
1205 | 2023.07.25 12:45 | modify | 405 | 0.10 | 1.69305 | 1.68305 | 1.70205 | ||
1206 | 2023.07.25 12:54 | buy | 406 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
1207 | 2023.07.25 12:54 | modify | 406 | 0.10 | 1.69329 | 1.68329 | 1.70229 | ||
1208 | 2023.07.25 13:03 | buy | 407 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
1209 | 2023.07.25 13:03 | modify | 407 | 0.10 | 1.69358 | 1.68358 | 1.70258 | ||
1210 | 2023.07.25 13:05 | buy | 408 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
1211 | 2023.07.25 13:05 | modify | 408 | 0.10 | 1.69388 | 1.68388 | 1.70288 | ||
1212 | 2023.07.25 13:06 | buy | 409 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
1213 | 2023.07.25 13:06 | modify | 409 | 0.10 | 1.69420 | 1.68420 | 1.70320 | ||
1214 | 2023.07.25 13:09 | buy | 410 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1215 | 2023.07.25 13:09 | modify | 410 | 0.10 | 1.69448 | 1.68448 | 1.70348 | ||
1216 | 2023.07.25 14:08 | buy | 411 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
1217 | 2023.07.25 14:08 | modify | 411 | 0.10 | 1.69480 | 1.68480 | 1.70380 | ||
1218 | 2023.07.25 14:09 | buy | 412 | 0.10 | 1.69508 | 0.00000 | 0.00000 | ||
1219 | 2023.07.25 14:09 | modify | 412 | 0.10 | 1.69508 | 1.68508 | 1.70408 | ||
1220 | 2023.07.25 14:12 | buy | 413 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
1221 | 2023.07.25 14:12 | modify | 413 | 0.10 | 1.69540 | 1.68540 | 1.70440 | ||
1222 | 2023.07.25 14:14 | buy | 414 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
1223 | 2023.07.25 14:14 | modify | 414 | 0.10 | 1.69573 | 1.68573 | 1.70473 | ||
1224 | 2023.07.25 14:14 | close | 414 | 0.10 | 1.69548 | 1.68573 | 1.70473 | -1.87 | 11422.32 |
1225 | 2023.07.25 14:14 | close | 413 | 0.10 | 1.69548 | 1.68540 | 1.70440 | 0.59 | 11422.91 |
1226 | 2023.07.25 14:14 | close | 412 | 0.10 | 1.69548 | 1.68508 | 1.70408 | 2.98 | 11425.89 |
1227 | 2023.07.25 14:14 | close | 411 | 0.10 | 1.69548 | 1.68480 | 1.70380 | 5.06 | 11430.95 |
1228 | 2023.07.25 14:14 | close | 410 | 0.10 | 1.69548 | 1.68448 | 1.70348 | 7.45 | 11438.40 |
1229 | 2023.07.25 14:14 | close | 409 | 0.10 | 1.69548 | 1.68420 | 1.70320 | 9.53 | 11447.93 |
1230 | 2023.07.25 14:14 | close | 408 | 0.10 | 1.69548 | 1.68388 | 1.70288 | 11.92 | 11459.85 |
1231 | 2023.07.25 14:14 | close | 407 | 0.10 | 1.69548 | 1.68358 | 1.70258 | 14.15 | 11474.00 |
1232 | 2023.07.25 14:14 | close | 406 | 0.10 | 1.69548 | 1.68329 | 1.70229 | 16.31 | 11490.31 |
1233 | 2023.07.25 14:14 | close | 405 | 0.10 | 1.69548 | 1.68305 | 1.70205 | 18.10 | 11508.41 |
1234 | 2023.07.25 14:14 | close | 404 | 0.10 | 1.69548 | 1.68268 | 1.70168 | 20.86 | 11529.27 |
1235 | 2023.07.25 14:14 | close | 403 | 0.10 | 1.69548 | 1.68241 | 1.70141 | 22.87 | 11552.14 |
1236 | 2023.07.25 14:14 | close | 402 | 0.10 | 1.69548 | 1.68210 | 1.70110 | 25.18 | 11577.32 |
1237 | 2023.07.25 14:14 | close | 401 | 0.10 | 1.69548 | 1.68178 | 1.70078 | 27.56 | 11604.88 |
1238 | 2023.07.25 14:14 | close | 400 | 0.10 | 1.69548 | 1.68148 | 1.70048 | 29.80 | 11634.68 |
1239 | 2023.07.25 14:14 | close | 399 | 0.10 | 1.69548 | 1.68118 | 1.70018 | 32.03 | 11666.71 |
1240 | 2023.07.25 14:14 | close | 398 | 0.10 | 1.69548 | 1.68028 | 1.69928 | 38.74 | 11705.45 |
1241 | 2023.07.25 14:14 | close | 397 | 0.10 | 1.69548 | 1.68058 | 1.69958 | 36.50 | 11741.95 |
1242 | 2023.07.25 14:14 | close | 396 | 0.10 | 1.69548 | 1.68088 | 1.69988 | 34.27 | 11776.22 |
1243 | 2023.07.26 12:00 | sell | 415 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1244 | 2023.07.26 12:00 | modify | 415 | 0.10 | 1.70609 | 1.71609 | 1.69709 | ||
1245 | 2023.07.26 12:05 | sell | 416 | 0.10 | 1.70644 | 0.00000 | 0.00000 | ||
1246 | 2023.07.26 12:05 | modify | 416 | 0.10 | 1.70644 | 1.71644 | 1.69744 | ||
1247 | 2023.07.26 12:16 | sell | 417 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
1248 | 2023.07.26 12:16 | modify | 417 | 0.10 | 1.70673 | 1.71673 | 1.69773 | ||
1249 | 2023.07.26 12:32 | sell | 418 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
1250 | 2023.07.26 12:32 | modify | 418 | 0.10 | 1.70702 | 1.71702 | 1.69802 | ||
1251 | 2023.07.26 12:33 | sell | 419 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1252 | 2023.07.26 12:33 | modify | 419 | 0.10 | 1.70729 | 1.71729 | 1.69829 | ||
1253 | 2023.07.26 12:42 | sell | 420 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
1254 | 2023.07.26 12:42 | modify | 420 | 0.10 | 1.70764 | 1.71764 | 1.69864 | ||
1255 | 2023.07.26 12:46 | sell | 421 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
1256 | 2023.07.26 12:46 | modify | 421 | 0.10 | 1.70792 | 1.71792 | 1.69892 | ||
1257 | 2023.07.26 12:48 | sell | 422 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
1258 | 2023.07.26 12:48 | modify | 422 | 0.10 | 1.70821 | 1.71821 | 1.69921 | ||
1259 | 2023.07.26 12:52 | sell | 423 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
1260 | 2023.07.26 12:52 | modify | 423 | 0.10 | 1.70849 | 1.71849 | 1.69949 | ||
1261 | 2023.07.26 12:52 | sell | 424 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
1262 | 2023.07.26 12:52 | modify | 424 | 0.10 | 1.70881 | 1.71881 | 1.69981 | ||
1263 | 2023.07.26 13:48 | sell | 425 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
1264 | 2023.07.26 13:48 | modify | 425 | 0.10 | 1.70574 | 1.71574 | 1.69674 | ||
1265 | 2023.07.26 14:00 | sell | 426 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
1266 | 2023.07.26 14:00 | modify | 426 | 0.10 | 1.70549 | 1.71549 | 1.69649 | ||
1267 | 2023.07.26 14:27 | sell | 427 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
1268 | 2023.07.26 14:27 | modify | 427 | 0.10 | 1.70519 | 1.71519 | 1.69619 | ||
1269 | 2023.07.26 14:27 | sell | 428 | 0.10 | 1.70488 | 0.00000 | 0.00000 | ||
1270 | 2023.07.26 14:27 | modify | 428 | 0.10 | 1.70488 | 1.71488 | 1.69588 | ||
1271 | 2023.07.26 15:29 | sell | 429 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1272 | 2023.07.26 15:29 | modify | 429 | 0.10 | 1.70914 | 1.71914 | 1.70014 | ||
1273 | 2023.07.26 15:36 | sell | 430 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
1274 | 2023.07.26 15:36 | modify | 430 | 0.10 | 1.70940 | 1.71940 | 1.70040 | ||
1275 | 2023.07.26 15:41 | sell | 431 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
1276 | 2023.07.26 15:41 | modify | 431 | 0.10 | 1.70972 | 1.71972 | 1.70072 | ||
1277 | 2023.07.26 15:43 | sell | 432 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
1278 | 2023.07.26 15:43 | modify | 432 | 0.10 | 1.71001 | 1.72001 | 1.70101 | ||
1279 | 2023.07.26 15:50 | sell | 433 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
1280 | 2023.07.26 15:50 | modify | 433 | 0.10 | 1.71029 | 1.72029 | 1.70129 | ||
1281 | 2023.07.26 15:50 | close | 433 | 0.10 | 1.71082 | 1.72029 | 1.70129 | -3.95 | 11772.27 |
1282 | 2023.07.26 15:50 | close | 432 | 0.10 | 1.71082 | 1.72001 | 1.70101 | -6.03 | 11766.24 |
1283 | 2023.07.26 15:50 | close | 431 | 0.10 | 1.71082 | 1.71972 | 1.70072 | -8.19 | 11758.05 |
1284 | 2023.07.26 15:50 | close | 430 | 0.10 | 1.71082 | 1.71940 | 1.70040 | -10.58 | 11747.47 |
1285 | 2023.07.26 15:50 | close | 429 | 0.10 | 1.71082 | 1.71914 | 1.70014 | -12.51 | 11734.96 |
1286 | 2023.07.26 15:50 | close | 428 | 0.10 | 1.71082 | 1.71488 | 1.69588 | -44.25 | 11690.71 |
1287 | 2023.07.26 15:50 | close | 427 | 0.10 | 1.71082 | 1.71519 | 1.69619 | -41.94 | 11648.77 |
1288 | 2023.07.26 15:50 | close | 426 | 0.10 | 1.71082 | 1.71549 | 1.69649 | -39.70 | 11609.07 |
1289 | 2023.07.26 15:50 | close | 425 | 0.10 | 1.71082 | 1.71574 | 1.69674 | -37.84 | 11571.23 |
1290 | 2023.07.26 15:50 | close | 424 | 0.10 | 1.71082 | 1.71881 | 1.69981 | -14.97 | 11556.26 |
1291 | 2023.07.26 15:50 | close | 423 | 0.10 | 1.71082 | 1.71849 | 1.69949 | -17.36 | 11538.90 |
1292 | 2023.07.26 15:50 | close | 422 | 0.10 | 1.71082 | 1.71821 | 1.69921 | -19.44 | 11519.46 |
1293 | 2023.07.26 15:50 | close | 421 | 0.10 | 1.71082 | 1.71792 | 1.69892 | -21.60 | 11497.86 |
1294 | 2023.07.26 15:50 | close | 420 | 0.10 | 1.71082 | 1.71764 | 1.69864 | -23.69 | 11474.17 |
1295 | 2023.07.26 15:50 | close | 419 | 0.10 | 1.71082 | 1.71729 | 1.69829 | -26.30 | 11447.87 |
1296 | 2023.07.26 15:50 | close | 418 | 0.10 | 1.71082 | 1.71702 | 1.69802 | -28.31 | 11419.56 |
1297 | 2023.07.26 15:50 | close | 417 | 0.10 | 1.71082 | 1.71673 | 1.69773 | -30.47 | 11389.09 |
1298 | 2023.07.26 15:50 | close | 416 | 0.10 | 1.71082 | 1.71644 | 1.69744 | -32.63 | 11356.46 |
1299 | 2023.07.26 15:50 | close | 415 | 0.10 | 1.71082 | 1.71609 | 1.69709 | -35.24 | 11321.22 |
1300 | 2023.07.27 12:00 | sell | 434 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1301 | 2023.07.27 12:00 | modify | 434 | 0.10 | 1.70716 | 1.71716 | 1.69816 | ||
1302 | 2023.07.27 12:00 | sell | 435 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
1303 | 2023.07.27 12:00 | modify | 435 | 0.10 | 1.70746 | 1.71746 | 1.69846 | ||
1304 | 2023.07.27 12:00 | sell | 436 | 0.10 | 1.70685 | 0.00000 | 0.00000 | ||
1305 | 2023.07.27 12:00 | modify | 436 | 0.10 | 1.70685 | 1.71685 | 1.69785 | ||
1306 | 2023.07.27 12:00 | sell | 437 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
1307 | 2023.07.27 12:00 | modify | 437 | 0.10 | 1.70656 | 1.71656 | 1.69756 | ||
1308 | 2023.07.27 12:02 | sell | 438 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
1309 | 2023.07.27 12:02 | modify | 438 | 0.10 | 1.70623 | 1.71623 | 1.69723 | ||
1310 | 2023.07.27 12:08 | sell | 439 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
1311 | 2023.07.27 12:08 | modify | 439 | 0.10 | 1.70596 | 1.71596 | 1.69696 | ||
1312 | 2023.07.27 12:10 | sell | 440 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
1313 | 2023.07.27 12:10 | modify | 440 | 0.10 | 1.70565 | 1.71565 | 1.69665 | ||
1314 | 2023.07.27 12:18 | sell | 441 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
1315 | 2023.07.27 12:18 | modify | 441 | 0.10 | 1.70532 | 1.71532 | 1.69632 | ||
1316 | 2023.07.27 12:18 | sell | 442 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
1317 | 2023.07.27 12:18 | modify | 442 | 0.10 | 1.70506 | 1.71506 | 1.69606 | ||
1318 | 2023.07.27 12:24 | sell | 443 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
1319 | 2023.07.27 12:24 | modify | 443 | 0.10 | 1.70476 | 1.71476 | 1.69576 | ||
1320 | 2023.07.27 12:25 | sell | 444 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
1321 | 2023.07.27 12:25 | modify | 444 | 0.10 | 1.70446 | 1.71446 | 1.69546 | ||
1322 | 2023.07.27 12:25 | sell | 445 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
1323 | 2023.07.27 12:25 | modify | 445 | 0.10 | 1.70404 | 1.71404 | 1.69504 | ||
1324 | 2023.07.27 12:27 | sell | 446 | 0.10 | 1.70385 | 0.00000 | 0.00000 | ||
1325 | 2023.07.27 12:27 | modify | 446 | 0.10 | 1.70385 | 1.71385 | 1.69485 | ||
1326 | 2023.07.27 12:29 | sell | 447 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
1327 | 2023.07.27 12:29 | modify | 447 | 0.10 | 1.70322 | 1.71322 | 1.69422 | ||
1328 | 2023.07.27 12:30 | sell | 448 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
1329 | 2023.07.27 12:30 | modify | 448 | 0.10 | 1.70289 | 1.71289 | 1.69389 | ||
1330 | 2023.07.27 12:30 | sell | 449 | 0.10 | 1.70364 | 0.00000 | 0.00000 | ||
1331 | 2023.07.27 12:30 | modify | 449 | 0.10 | 1.70364 | 1.71364 | 1.69464 | ||
1332 | 2023.07.27 12:30 | sell | 450 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1333 | 2023.07.27 12:30 | modify | 450 | 0.10 | 1.70223 | 1.71223 | 1.69323 | ||
1334 | 2023.07.27 12:30 | sell | 451 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
1335 | 2023.07.27 12:30 | modify | 451 | 0.10 | 1.70200 | 1.71200 | 1.69300 | ||
1336 | 2023.07.27 12:30 | close | 451 | 0.10 | 1.70223 | 1.71200 | 1.69300 | -1.71 | 11319.51 |
1337 | 2023.07.27 12:30 | close | 450 | 0.10 | 1.70223 | 1.71223 | 1.69323 | 0.00 | 11319.51 |
1338 | 2023.07.27 12:30 | close | 449 | 0.10 | 1.70223 | 1.71364 | 1.69464 | 10.50 | 11330.01 |
1339 | 2023.07.27 12:30 | close | 448 | 0.10 | 1.70223 | 1.71289 | 1.69389 | 4.92 | 11334.93 |
1340 | 2023.07.27 12:30 | close | 447 | 0.10 | 1.70223 | 1.71322 | 1.69422 | 7.37 | 11342.30 |
1341 | 2023.07.27 12:30 | close | 446 | 0.10 | 1.70223 | 1.71385 | 1.69485 | 12.07 | 11354.37 |
1342 | 2023.07.27 12:30 | close | 445 | 0.10 | 1.70223 | 1.71404 | 1.69504 | 13.48 | 11367.85 |
1343 | 2023.07.27 12:30 | close | 444 | 0.10 | 1.70223 | 1.71446 | 1.69546 | 16.61 | 11384.46 |
1344 | 2023.07.27 12:30 | close | 443 | 0.10 | 1.70223 | 1.71476 | 1.69576 | 18.85 | 11403.31 |
1345 | 2023.07.27 12:30 | close | 442 | 0.10 | 1.70223 | 1.71506 | 1.69606 | 21.08 | 11424.39 |
1346 | 2023.07.27 12:30 | close | 441 | 0.10 | 1.70223 | 1.71532 | 1.69632 | 23.02 | 11447.41 |
1347 | 2023.07.27 12:30 | close | 440 | 0.10 | 1.70223 | 1.71565 | 1.69665 | 25.48 | 11472.89 |
1348 | 2023.07.27 12:30 | close | 439 | 0.10 | 1.70223 | 1.71596 | 1.69696 | 27.79 | 11500.68 |
1349 | 2023.07.27 12:30 | close | 438 | 0.10 | 1.70223 | 1.71623 | 1.69723 | 29.80 | 11530.48 |
1350 | 2023.07.27 12:30 | close | 437 | 0.10 | 1.70223 | 1.71656 | 1.69756 | 32.26 | 11562.74 |
1351 | 2023.07.27 12:30 | close | 436 | 0.10 | 1.70223 | 1.71685 | 1.69785 | 34.42 | 11597.16 |
1352 | 2023.07.27 12:30 | close | 435 | 0.10 | 1.70223 | 1.71746 | 1.69846 | 38.96 | 11636.12 |
1353 | 2023.07.27 12:30 | close | 434 | 0.10 | 1.70223 | 1.71716 | 1.69816 | 36.73 | 11672.85 |
1354 | 2023.07.28 12:00 | buy | 452 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1355 | 2023.07.28 12:00 | modify | 452 | 0.10 | 1.70108 | 1.69108 | 1.71008 | ||
1356 | 2023.07.28 12:00 | buy | 453 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
1357 | 2023.07.28 12:00 | modify | 453 | 0.10 | 1.70145 | 1.69145 | 1.71045 | ||
1358 | 2023.07.28 12:00 | buy | 454 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1359 | 2023.07.28 12:00 | modify | 454 | 0.10 | 1.70171 | 1.69171 | 1.71071 | ||
1360 | 2023.07.28 12:19 | buy | 455 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
1361 | 2023.07.28 12:19 | modify | 455 | 0.10 | 1.70075 | 1.69075 | 1.70975 | ||
1362 | 2023.07.28 12:30 | buy | 456 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1363 | 2023.07.28 12:30 | modify | 456 | 0.10 | 1.70041 | 1.69041 | 1.70941 | ||
1364 | 2023.07.28 12:40 | buy | 457 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
1365 | 2023.07.28 12:40 | modify | 457 | 0.10 | 1.70016 | 1.69016 | 1.70916 | ||
1366 | 2023.07.28 12:50 | buy | 458 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
1367 | 2023.07.28 12:50 | modify | 458 | 0.10 | 1.70199 | 1.69199 | 1.71099 | ||
1368 | 2023.07.28 12:50 | buy | 459 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
1369 | 2023.07.28 12:50 | modify | 459 | 0.10 | 1.70234 | 1.69234 | 1.71134 | ||
1370 | 2023.07.28 13:44 | buy | 460 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1371 | 2023.07.28 13:44 | modify | 460 | 0.10 | 1.69988 | 1.68988 | 1.70888 | ||
1372 | 2023.07.28 13:48 | buy | 461 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1373 | 2023.07.28 13:48 | modify | 461 | 0.10 | 1.69957 | 1.68957 | 1.70857 | ||
1374 | 2023.07.28 14:01 | buy | 462 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
1375 | 2023.07.28 14:01 | modify | 462 | 0.10 | 1.70258 | 1.69258 | 1.71158 | ||
1376 | 2023.07.28 14:01 | buy | 463 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
1377 | 2023.07.28 14:01 | modify | 463 | 0.10 | 1.70291 | 1.69291 | 1.71191 | ||
1378 | 2023.07.28 14:02 | buy | 464 | 0.10 | 1.70319 | 0.00000 | 0.00000 | ||
1379 | 2023.07.28 14:02 | modify | 464 | 0.10 | 1.70319 | 1.69319 | 1.71219 | ||
1380 | 2023.07.28 14:08 | buy | 465 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
1381 | 2023.07.28 14:08 | modify | 465 | 0.10 | 1.70348 | 1.69348 | 1.71248 | ||
1382 | 2023.07.28 14:10 | buy | 466 | 0.10 | 1.70381 | 0.00000 | 0.00000 | ||
1383 | 2023.07.28 14:10 | modify | 466 | 0.10 | 1.70381 | 1.69381 | 1.71281 | ||
1384 | 2023.07.28 14:15 | buy | 467 | 0.10 | 1.70416 | 0.00000 | 0.00000 | ||
1385 | 2023.07.28 14:15 | modify | 467 | 0.10 | 1.70416 | 1.69416 | 1.71316 | ||
1386 | 2023.07.28 14:39 | buy | 468 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
1387 | 2023.07.28 14:39 | modify | 468 | 0.10 | 1.70443 | 1.69443 | 1.71343 | ||
1388 | 2023.07.28 14:40 | buy | 469 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1389 | 2023.07.28 14:40 | modify | 469 | 0.10 | 1.70468 | 1.69468 | 1.71368 | ||
1390 | 2023.07.28 14:43 | buy | 470 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1391 | 2023.07.28 14:43 | modify | 470 | 0.10 | 1.70498 | 1.69498 | 1.71398 | ||
1392 | 2023.07.28 17:00 | close | 470 | 0.10 | 1.70289 | 1.69498 | 1.71398 | -15.57 | 11657.28 |
1393 | 2023.07.28 17:00 | close | 469 | 0.10 | 1.70289 | 1.69468 | 1.71368 | -13.34 | 11643.94 |
1394 | 2023.07.28 17:00 | close | 468 | 0.10 | 1.70289 | 1.69443 | 1.71343 | -11.47 | 11632.47 |
1395 | 2023.07.28 17:00 | close | 467 | 0.10 | 1.70289 | 1.69416 | 1.71316 | -9.46 | 11623.01 |
1396 | 2023.07.28 17:00 | close | 466 | 0.10 | 1.70289 | 1.69381 | 1.71281 | -6.85 | 11616.16 |
1397 | 2023.07.28 17:00 | close | 465 | 0.10 | 1.70289 | 1.69348 | 1.71248 | -4.39 | 11611.77 |
1398 | 2023.07.28 17:00 | close | 464 | 0.10 | 1.70289 | 1.69319 | 1.71219 | -2.23 | 11609.54 |
1399 | 2023.07.28 17:00 | close | 463 | 0.10 | 1.70289 | 1.69291 | 1.71191 | -0.15 | 11609.39 |
1400 | 2023.07.28 17:00 | close | 462 | 0.10 | 1.70289 | 1.69258 | 1.71158 | 2.31 | 11611.70 |
1401 | 2023.07.28 17:00 | close | 461 | 0.10 | 1.70289 | 1.68957 | 1.70857 | 24.74 | 11636.44 |
1402 | 2023.07.28 17:00 | close | 460 | 0.10 | 1.70289 | 1.68988 | 1.70888 | 22.43 | 11658.87 |
1403 | 2023.07.28 17:00 | close | 459 | 0.10 | 1.70289 | 1.69234 | 1.71134 | 4.10 | 11662.97 |
1404 | 2023.07.28 17:00 | close | 458 | 0.10 | 1.70289 | 1.69199 | 1.71099 | 6.71 | 11669.68 |
1405 | 2023.07.28 17:00 | close | 457 | 0.10 | 1.70289 | 1.69016 | 1.70916 | 20.34 | 11690.02 |
1406 | 2023.07.28 17:00 | close | 456 | 0.10 | 1.70289 | 1.69041 | 1.70941 | 18.48 | 11708.50 |
1407 | 2023.07.28 17:00 | close | 455 | 0.10 | 1.70289 | 1.69075 | 1.70975 | 15.95 | 11724.45 |
1408 | 2023.07.28 17:00 | close | 454 | 0.10 | 1.70289 | 1.69171 | 1.71071 | 8.79 | 11733.24 |
1409 | 2023.07.28 17:00 | close | 453 | 0.10 | 1.70289 | 1.69145 | 1.71045 | 10.73 | 11743.97 |
1410 | 2023.07.28 17:00 | close | 452 | 0.10 | 1.70289 | 1.69108 | 1.71008 | 13.49 | 11757.46 |
1411 | 2023.07.31 12:00 | sell | 471 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
1412 | 2023.07.31 12:00 | modify | 471 | 0.10 | 1.69949 | 1.70949 | 1.69049 | ||
1413 | 2023.07.31 12:06 | sell | 472 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1414 | 2023.07.31 12:06 | modify | 472 | 0.10 | 1.69919 | 1.70919 | 1.69019 | ||
1415 | 2023.07.31 12:07 | sell | 473 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1416 | 2023.07.31 12:07 | modify | 473 | 0.10 | 1.69887 | 1.70887 | 1.68987 | ||
1417 | 2023.07.31 12:08 | sell | 474 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
1418 | 2023.07.31 12:08 | modify | 474 | 0.10 | 1.69859 | 1.70859 | 1.68959 | ||
1419 | 2023.07.31 12:09 | sell | 475 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
1420 | 2023.07.31 12:09 | modify | 475 | 0.10 | 1.69827 | 1.70827 | 1.68927 | ||
1421 | 2023.07.31 12:11 | sell | 476 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
1422 | 2023.07.31 12:11 | modify | 476 | 0.10 | 1.69796 | 1.70796 | 1.68896 | ||
1423 | 2023.07.31 12:15 | sell | 477 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1424 | 2023.07.31 12:15 | modify | 477 | 0.10 | 1.69764 | 1.70764 | 1.68864 | ||
1425 | 2023.07.31 12:17 | sell | 478 | 0.10 | 1.69739 | 0.00000 | 0.00000 | ||
1426 | 2023.07.31 12:17 | modify | 478 | 0.10 | 1.69739 | 1.70739 | 1.68839 | ||
1427 | 2023.07.31 12:26 | sell | 479 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
1428 | 2023.07.31 12:26 | modify | 479 | 0.10 | 1.69709 | 1.70709 | 1.68809 | ||
1429 | 2023.07.31 13:05 | sell | 480 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
1430 | 2023.07.31 13:05 | modify | 480 | 0.10 | 1.69676 | 1.70676 | 1.68776 | ||
1431 | 2023.07.31 13:06 | sell | 481 | 0.10 | 1.69648 | 0.00000 | 0.00000 | ||
1432 | 2023.07.31 13:06 | modify | 481 | 0.10 | 1.69648 | 1.70648 | 1.68748 | ||
1433 | 2023.07.31 13:08 | sell | 482 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
1434 | 2023.07.31 13:08 | modify | 482 | 0.10 | 1.69619 | 1.70619 | 1.68719 | ||
1435 | 2023.07.31 13:10 | sell | 483 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
1436 | 2023.07.31 13:10 | modify | 483 | 0.10 | 1.69584 | 1.70584 | 1.68684 | ||
1437 | 2023.07.31 13:11 | sell | 484 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
1438 | 2023.07.31 13:11 | modify | 484 | 0.10 | 1.69559 | 1.70559 | 1.68659 | ||
1439 | 2023.07.31 13:16 | sell | 485 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
1440 | 2023.07.31 13:16 | modify | 485 | 0.10 | 1.69526 | 1.70526 | 1.68626 | ||
1441 | 2023.07.31 13:20 | sell | 486 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
1442 | 2023.07.31 13:20 | modify | 486 | 0.10 | 1.69497 | 1.70497 | 1.68597 | ||
1443 | 2023.07.31 13:26 | sell | 487 | 0.10 | 1.69468 | 0.00000 | 0.00000 | ||
1444 | 2023.07.31 13:26 | modify | 487 | 0.10 | 1.69468 | 1.70468 | 1.68568 | ||
1445 | 2023.07.31 13:44 | sell | 488 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
1446 | 2023.07.31 13:44 | modify | 488 | 0.10 | 1.69434 | 1.70434 | 1.68534 | ||
1447 | 2023.07.31 13:48 | sell | 489 | 0.10 | 1.69408 | 0.00000 | 0.00000 | ||
1448 | 2023.07.31 13:48 | modify | 489 | 0.10 | 1.69408 | 1.70408 | 1.68508 | ||
1449 | 2023.07.31 13:48 | close | 489 | 0.10 | 1.69427 | 1.70408 | 1.68508 | -1.41 | 11756.05 |
1450 | 2023.07.31 13:48 | close | 488 | 0.10 | 1.69427 | 1.70434 | 1.68534 | 0.52 | 11756.57 |
1451 | 2023.07.31 13:48 | close | 487 | 0.10 | 1.69427 | 1.70468 | 1.68568 | 3.06 | 11759.63 |
1452 | 2023.07.31 13:48 | close | 486 | 0.10 | 1.69427 | 1.70497 | 1.68597 | 5.22 | 11764.85 |
1453 | 2023.07.31 13:48 | close | 485 | 0.10 | 1.69427 | 1.70526 | 1.68626 | 7.38 | 11772.23 |
1454 | 2023.07.31 13:48 | close | 484 | 0.10 | 1.69427 | 1.70559 | 1.68659 | 9.84 | 11782.07 |
1455 | 2023.07.31 13:48 | close | 483 | 0.10 | 1.69427 | 1.70584 | 1.68684 | 11.70 | 11793.77 |
1456 | 2023.07.31 13:48 | close | 482 | 0.10 | 1.69427 | 1.70619 | 1.68719 | 14.31 | 11808.08 |
1457 | 2023.07.31 13:48 | close | 481 | 0.10 | 1.69427 | 1.70648 | 1.68748 | 16.47 | 11824.55 |
1458 | 2023.07.31 13:48 | close | 480 | 0.10 | 1.69427 | 1.70676 | 1.68776 | 18.55 | 11843.10 |
1459 | 2023.07.31 13:48 | close | 479 | 0.10 | 1.69427 | 1.70709 | 1.68809 | 21.01 | 11864.11 |
1460 | 2023.07.31 13:48 | close | 478 | 0.10 | 1.69427 | 1.70739 | 1.68839 | 23.25 | 11887.36 |
1461 | 2023.07.31 13:48 | close | 477 | 0.10 | 1.69427 | 1.70764 | 1.68864 | 25.11 | 11912.47 |
1462 | 2023.07.31 13:48 | close | 476 | 0.10 | 1.69427 | 1.70796 | 1.68896 | 27.49 | 11939.96 |
1463 | 2023.07.31 13:48 | close | 475 | 0.10 | 1.69427 | 1.70827 | 1.68927 | 29.80 | 11969.76 |
1464 | 2023.07.31 13:48 | close | 474 | 0.10 | 1.69427 | 1.70859 | 1.68959 | 32.19 | 12001.95 |
1465 | 2023.07.31 13:48 | close | 473 | 0.10 | 1.69427 | 1.70887 | 1.68987 | 34.27 | 12036.22 |
1466 | 2023.07.31 13:48 | close | 472 | 0.10 | 1.69427 | 1.70919 | 1.69019 | 36.66 | 12072.88 |
1467 | 2023.07.31 13:48 | close | 471 | 0.10 | 1.69427 | 1.70949 | 1.69049 | 38.89 | 12111.77 |